NIFTY 50 24,050 PE traded across 17 sessions from 17 Apr 2026 to 12 May 2026, with a life-high of ₹688.55 and a low of ₹43.4. Final close ₹671.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2026 | ₹340.3 | ₹342 | ₹270.7 | ₹270.7 | 2,015 | 1,755 |
| 20 Apr 2026 | ₹251.55 | ₹293.25 | ₹251.55 | ₹293.25 | 1,170 | 2,535 |
| 21 Apr 2026 | ₹253.55 | ₹253.55 | ₹202 | ₹205 | 3,185 | 3,575 |
| 22 Apr 2026 | ₹267.65 | ₹288.85 | ₹250 | ₹260.95 | 2,405 | 5,330 |
| 23 Apr 2026 | ₹337.6 | ₹345.6 | ₹289 | ₹332.15 | 14,885 | 8,905 |
| 24 Apr 2026 | ₹320 | ₹494.9 | ₹316.6 | ₹432.85 | 19,890 | 19,630 |
| 27 Apr 2026 | ₹367 | ₹375.65 | ₹293.35 | ₹293.35 | 58,370 | 29,705 |
| 28 Apr 2026 | ₹342.95 | ₹347.85 | ₹244.2 | ₹323 | 1,48,135 | 67,210 |
| 29 Apr 2026 | ₹267.3 | ₹278.5 | ₹159 | ₹235.8 | 4,31,600 | 59,735 |
| 30 Apr 2026 | ₹293.85 | ₹455.5 | ₹270 | ₹270 | 4,23,540 | 74,815 |
| 4 May 2026 | ₹253.25 | ₹273.85 | ₹141.9 | ₹208.25 | 16,22,660 | 1,95,195 |
| 5 May 2026 | ₹281.95 | ₹316 | ₹181.25 | ₹183.25 | 81,52,625 | 8,69,310 |
| 6 May 2026 | ₹109 | ₹222.9 | ₹59 | ₹59.65 | 8,12,64,755 | 17,79,310 |
| 7 May 2026 | ₹49.5 | ₹89.65 | ₹43.4 | ₹51.4 | 3,17,92,735 | 17,63,580 |
| 8 May 2026 | ₹61.95 | ₹123 | ₹61.95 | ₹74.85 | 11,08,58,800 | 17,19,900 |
| 11 May 2026 | ₹141 | ₹243.5 | ₹117.45 | ₹226.35 | 6,62,96,945 | 7,40,675 |
| 12 May 2026 | ₹293.95 | ₹688.55 | ₹287.9 | ₹671 | 16,02,575 | 3,64,130 |