NIFTY 50 21,400 PE traded across 16 sessions from 20 Apr 2026 to 12 May 2026, with a life-high of ₹17.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹17.5 | ₹17.5 | ₹17.5 | ₹17.5 | 325 | 0 |
| 21 Apr 2026 | ₹12.5 | ₹12.8 | ₹11.3 | ₹11.75 | 4,680 | 1,430 |
| 22 Apr 2026 | ₹12.1 | ₹12.1 | ₹10.7 | ₹11 | 455 | 3,445 |
| 23 Apr 2026 | ₹11 | ₹13.9 | ₹7.55 | ₹7.55 | 1,755 | 3,445 |
| 24 Apr 2026 | ₹10.55 | ₹14.75 | ₹9.3 | ₹14.7 | 2,925 | 4,355 |
| 27 Apr 2026 | ₹9.4 | ₹9.45 | ₹5.4 | ₹7 | 3,185 | 4,485 |
| 28 Apr 2026 | ₹3.25 | ₹7.5 | ₹3.25 | ₹5 | 4,875 | 5,785 |
| 29 Apr 2026 | ₹4 | ₹5.3 | ₹3.75 | ₹4.1 | 36,270 | 12,675 |
| 30 Apr 2026 | ₹4.45 | ₹6.35 | ₹4.35 | ₹4.5 | 25,285 | 21,775 |
| 4 May 2026 | ₹3.8 | ₹3.8 | ₹2.3 | ₹2.6 | 37,700 | 25,220 |
| 5 May 2026 | ₹2.7 | ₹2.95 | ₹1.55 | ₹1.8 | 33,865 | 27,950 |
| 6 May 2026 | ₹1.6 | ₹1.85 | ₹0.9 | ₹1.15 | 4,49,735 | 65,065 |
| 7 May 2026 | ₹1.25 | ₹1.4 | ₹0.6 | ₹0.75 | 1,34,355 | 62,660 |
| 8 May 2026 | ₹0.75 | ₹1.25 | ₹0.4 | ₹0.4 | 2,14,695 | 86,515 |
| 11 May 2026 | ₹0.55 | ₹0.55 | ₹0.25 | ₹0.3 | 2,25,875 | 42,900 |
| 12 May 2026 | ₹0.35 | ₹1.95 | ₹0.05 | ₹0.05 | 1,92,725 | 36,595 |