NIFTY 50 24,250 CE traded across 18 sessions from 16 Apr 2026 to 12 May 2026, with a life-high of ₹659.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹507 | ₹507 | ₹416 | ₹454.35 | 1,365 | 455 |
| 17 Apr 2026 | ₹435.85 | ₹518.65 | ₹435.85 | ₹518.55 | 2,535 | 1,950 |
| 20 Apr 2026 | ₹511.6 | ₹580.7 | ₹440 | ₹536.3 | 2,535 | 2,795 |
| 21 Apr 2026 | ₹569.95 | ₹659.9 | ₹564.8 | ₹659.9 | 2,535 | 1,885 |
| 22 Apr 2026 | ₹609.1 | ₹609.1 | ₹527.45 | ₹538.5 | 2,665 | 3,770 |
| 23 Apr 2026 | ₹326.3 | ₹470.2 | ₹326.25 | ₹388.6 | 29,380 | 11,700 |
| 24 Apr 2026 | ₹388.6 | ₹388.8 | ₹261.4 | ₹296.3 | 26,520 | 19,045 |
| 27 Apr 2026 | ₹310.75 | ₹330.05 | ₹270.95 | ₹313.1 | 29,900 | 22,750 |
| 28 Apr 2026 | ₹252.15 | ₹307 | ₹212.65 | ₹222.85 | 75,595 | 35,295 |
| 29 Apr 2026 | ₹237.95 | ₹383.25 | ₹227 | ₹264.5 | 5,16,750 | 1,12,190 |
| 30 Apr 2026 | ₹186.45 | ₹236.2 | ₹143.55 | ₹223.45 | 6,88,480 | 1,20,510 |
| 4 May 2026 | ₹235 | ₹306.5 | ₹178.85 | ₹216 | 28,62,990 | 4,09,175 |
| 5 May 2026 | ₹187 | ₹187 | ₹95.75 | ₹137.15 | 44,37,160 | 5,75,965 |
| 6 May 2026 | ₹166.65 | ₹314.05 | ₹117.15 | ₹295.95 | 7,11,46,855 | 7,41,325 |
| 7 May 2026 | ₹295.9 | ₹344.65 | ₹205.95 | ₹237.6 | 2,27,17,695 | 7,86,825 |
| 8 May 2026 | ₹214 | ₹214 | ₹108.85 | ₹122.95 | 19,14,06,540 | 31,39,890 |
| 11 May 2026 | ₹42 | ₹58.4 | ₹8.85 | ₹9.65 | 12,12,96,500 | 43,73,785 |
| 12 May 2026 | ₹3.15 | ₹3.15 | ₹0.05 | ₹0.1 | 12,04,85,040 | 27,80,570 |