NIFTY 50 22,000 PE traded across 15 sessions from 21 Apr 2026 to 12 May 2026, with a life-high of ₹33.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2026 | ₹20.5 | ₹21.8 | ₹20.5 | ₹21.75 | 1,560 | 715 |
| 22 Apr 2026 | ₹22.2 | ₹25 | ₹18.45 | ₹20 | 51,025 | 26,130 |
| 23 Apr 2026 | ₹25.65 | ₹28.1 | ₹16.65 | ₹20.25 | 55,575 | 46,735 |
| 24 Apr 2026 | ₹17.95 | ₹33.15 | ₹17.45 | ₹29.55 | 1,34,745 | 80,665 |
| 27 Apr 2026 | ₹17.7 | ₹20.2 | ₹11.25 | ₹11.35 | 3,93,445 | 1,83,495 |
| 28 Apr 2026 | ₹11.3 | ₹11.3 | ₹7.9 | ₹8.45 | 4,68,065 | 3,09,660 |
| 29 Apr 2026 | ₹7.3 | ₹8.8 | ₹5.85 | ₹7.05 | 11,62,720 | 4,13,920 |
| 30 Apr 2026 | ₹10.45 | ₹13.5 | ₹7.35 | ₹7.7 | 15,30,360 | 6,55,655 |
| 4 May 2026 | ₹7 | ₹7 | ₹3.55 | ₹3.7 | 38,28,370 | 18,52,435 |
| 5 May 2026 | ₹3.5 | ₹4.3 | ₹2.25 | ₹2.35 | 50,83,520 | 29,77,650 |
| 6 May 2026 | ₹2.25 | ₹2.25 | ₹1.1 | ₹1.65 | 1,32,42,255 | 31,61,860 |
| 7 May 2026 | ₹1.15 | ₹1.65 | ₹0.75 | ₹0.75 | 50,05,065 | 24,52,190 |
| 8 May 2026 | ₹0.8 | ₹0.9 | ₹0.5 | ₹0.5 | 39,41,925 | 21,16,595 |
| 11 May 2026 | ₹0.5 | ₹0.65 | ₹0.35 | ₹0.45 | 89,02,140 | 15,97,050 |
| 12 May 2026 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 62,53,325 | 15,28,475 |