NIFTY 50 25,950 CE traded across 20 sessions from 13 Apr 2026 to 12 May 2026, with a life-high of ₹38.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹38.15 | ₹38.15 | ₹18.5 | ₹22 | 2,600 | 1,430 |
| 15 Apr 2026 | ₹22.55 | ₹28.9 | ₹22.55 | ₹23.9 | 1,755 | 2,535 |
| 16 Apr 2026 | ₹23 | ₹23.85 | ₹21.05 | ₹21.05 | 390 | 1,885 |
| 17 Apr 2026 | ₹21.55 | ₹21.55 | ₹19.45 | ₹19.45 | 260 | 1,885 |
| 20 Apr 2026 | ₹22.45 | ₹26.8 | ₹21.4 | ₹22 | 6,110 | 3,900 |
| 21 Apr 2026 | ₹22.3 | ₹25.05 | ₹20.85 | ₹25.05 | 7,995 | 5,200 |
| 22 Apr 2026 | ₹19.15 | ₹25.35 | ₹19 | ₹21.05 | 18,330 | 8,255 |
| 23 Apr 2026 | ₹15.8 | ₹21 | ₹13.6 | ₹14 | 5,720 | 5,850 |
| 24 Apr 2026 | ₹12.1 | ₹12.35 | ₹9.3 | ₹10.4 | 2,730 | 4,745 |
| 27 Apr 2026 | ₹9 | ₹9.45 | ₹6.05 | ₹6.5 | 8,515 | 5,655 |
| 28 Apr 2026 | ₹5.55 | ₹7.05 | ₹3.2 | ₹4.05 | 10,270 | 8,840 |
| 29 Apr 2026 | ₹3.45 | ₹4.45 | ₹2.85 | ₹2.85 | 57,720 | 30,095 |
| 30 Apr 2026 | ₹2.2 | ₹3.1 | ₹1.75 | ₹2.4 | 5,35,145 | 2,78,655 |
| 4 May 2026 | ₹2.4 | ₹2.4 | ₹1.6 | ₹1.65 | 20,91,375 | 7,79,675 |
| 5 May 2026 | ₹1.35 | ₹1.55 | ₹0.85 | ₹0.95 | 11,83,000 | 7,74,020 |
| 6 May 2026 | ₹0.9 | ₹1.75 | ₹0.8 | ₹1.5 | 34,87,510 | 7,72,590 |
| 7 May 2026 | ₹0.85 | ₹1.5 | ₹0.75 | ₹0.8 | 29,17,070 | 7,83,900 |
| 8 May 2026 | ₹0.85 | ₹0.9 | ₹0.7 | ₹0.75 | 18,32,415 | 5,03,295 |
| 11 May 2026 | ₹0.75 | ₹0.9 | ₹0.55 | ₹0.6 | 18,52,435 | 3,85,905 |
| 12 May 2026 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 19,71,515 | 2,09,105 |