NIFTY 50 21,450 PE traded across 14 sessions from 20 Apr 2026 to 12 May 2026, with a life-high of ₹18.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹18.25 | ₹18.25 | ₹18.25 | ₹18.25 | 325 | 0 |
| 22 Apr 2026 | ₹12.75 | ₹12.75 | ₹12.75 | ₹12.75 | 325 | 325 |
| 23 Apr 2026 | ₹10.65 | ₹10.65 | ₹10.65 | ₹10.65 | 325 | 650 |
| 24 Apr 2026 | ₹12.85 | ₹14.25 | ₹12.85 | ₹14.25 | 650 | 650 |
| 27 Apr 2026 | ₹8.6 | ₹8.6 | ₹6.5 | ₹6.5 | 1,105 | 650 |
| 29 Apr 2026 | ₹4.1 | ₹4.1 | ₹4 | ₹4 | 7,800 | 1,430 |
| 30 Apr 2026 | ₹5.05 | ₹7 | ₹4 | ₹4.65 | 14,625 | 8,840 |
| 4 May 2026 | ₹4.75 | ₹4.75 | ₹2.45 | ₹2.95 | 20,995 | 8,255 |
| 5 May 2026 | ₹3.6 | ₹3.6 | ₹1.5 | ₹1.7 | 16,705 | 12,025 |
| 6 May 2026 | ₹2.3 | ₹2.35 | ₹0.95 | ₹1.35 | 4,58,120 | 33,150 |
| 7 May 2026 | ₹1.1 | ₹1.45 | ₹0.6 | ₹0.65 | 95,875 | 38,675 |
| 8 May 2026 | ₹0.7 | ₹0.9 | ₹0.4 | ₹0.5 | 39,585 | 38,350 |
| 11 May 2026 | ₹1 | ₹1 | ₹0.25 | ₹0.3 | 1,23,890 | 25,935 |
| 12 May 2026 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 1,42,675 | 25,805 |