NIFTY 50 26,400 CE traded across 17 sessions from 16 Apr 2026 to 12 May 2026, with a life-high of ₹12.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹9.65 | ₹12.95 | ₹8.35 | ₹12.95 | 3,575 | 130 |
| 20 Apr 2026 | ₹9.2 | ₹9.2 | ₹8.55 | ₹8.55 | 845 | 520 |
| 21 Apr 2026 | ₹8.15 | ₹8.15 | ₹6.55 | ₹7.15 | 6,500 | 3,965 |
| 22 Apr 2026 | ₹7.4 | ₹9.35 | ₹6.25 | ₹8.45 | 1,300 | 3,965 |
| 23 Apr 2026 | ₹6.4 | ₹7.35 | ₹4.6 | ₹4.75 | 2,665 | 5,200 |
| 24 Apr 2026 | ₹3.3 | ₹5.95 | ₹3.3 | ₹4.8 | 2,600 | 6,370 |
| 27 Apr 2026 | ₹4.05 | ₹5.3 | ₹2.45 | ₹2.55 | 6,565 | 8,125 |
| 28 Apr 2026 | ₹3 | ₹3.75 | ₹1.35 | ₹1.9 | 9,880 | 12,415 |
| 29 Apr 2026 | ₹1.95 | ₹3 | ₹1.25 | ₹1.35 | 18,200 | 16,900 |
| 30 Apr 2026 | ₹1.35 | ₹1.85 | ₹1.15 | ₹1.7 | 35,165 | 26,390 |
| 4 May 2026 | ₹1.55 | ₹1.75 | ₹1.15 | ₹1.5 | 78,000 | 29,250 |
| 5 May 2026 | ₹1.15 | ₹1.25 | ₹0.75 | ₹0.75 | 72,020 | 31,395 |
| 6 May 2026 | ₹0.8 | ₹1.25 | ₹0.65 | ₹1 | 9,67,980 | 1,73,225 |
| 7 May 2026 | ₹1.05 | ₹1.05 | ₹0.55 | ₹0.6 | 10,97,460 | 2,66,370 |
| 8 May 2026 | ₹0.6 | ₹0.85 | ₹0.45 | ₹0.45 | 7,34,630 | 2,54,345 |
| 11 May 2026 | ₹0.5 | ₹0.6 | ₹0.35 | ₹0.35 | 5,05,895 | 1,69,000 |
| 12 May 2026 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 10,53,325 | 1,29,610 |