NIFTY 50 24,200 CE traded across 19 sessions from 15 Apr 2026 to 12 May 2026, with a life-high of ₹711.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹515 | ₹546 | ₹502.35 | ₹518.5 | 5,330 | 3,380 |
| 16 Apr 2026 | ₹542.25 | ₹588 | ₹437 | ₹474.75 | 10,335 | 7,410 |
| 17 Apr 2026 | ₹465.15 | ₹565 | ₹457.25 | ₹565 | 16,835 | 5,980 |
| 20 Apr 2026 | ₹530 | ₹648.05 | ₹493.25 | ₹566.25 | 2,48,105 | 1,58,925 |
| 21 Apr 2026 | ₹579.95 | ₹711.95 | ₹579.95 | ₹711.95 | 1,01,790 | 1,34,810 |
| 22 Apr 2026 | ₹630 | ₹645.5 | ₹547 | ₹558.2 | 4,01,180 | 2,79,565 |
| 23 Apr 2026 | ₹470 | ₹503 | ₹403.8 | ₹419 | 4,95,495 | 4,70,015 |
| 24 Apr 2026 | ₹420 | ₹451 | ₹283 | ₹321.1 | 7,22,800 | 7,42,365 |
| 27 Apr 2026 | ₹319.95 | ₹370.3 | ₹292.25 | ₹339.6 | 6,75,220 | 7,89,555 |
| 28 Apr 2026 | ₹290 | ₹334.75 | ₹234 | ₹242 | 8,26,865 | 8,94,855 |
| 29 Apr 2026 | ₹266.05 | ₹415.3 | ₹249.2 | ₹291.7 | 21,49,030 | 9,88,975 |
| 30 Apr 2026 | ₹203.1 | ₹260.3 | ₹159 | ₹247 | 29,48,530 | 12,93,305 |
| 4 May 2026 | ₹231 | ₹336.6 | ₹197.4 | ₹237.35 | 1,19,45,960 | 22,42,045 |
| 5 May 2026 | ₹175 | ₹195 | ₹110 | ₹157 | 1,78,11,365 | 31,22,665 |
| 6 May 2026 | ₹200 | ₹348 | ₹135.25 | ₹329.05 | 17,83,25,225 | 34,71,585 |
| 7 May 2026 | ₹350.55 | ₹382.7 | ₹234.3 | ₹271 | 3,48,20,175 | 26,05,005 |
| 8 May 2026 | ₹213 | ₹239.6 | ₹128.45 | ₹146.6 | 35,86,88,655 | 74,55,955 |
| 11 May 2026 | ₹69.4 | ₹69.4 | ₹10.65 | ₹11.6 | 26,30,41,805 | 1,11,76,555 |
| 12 May 2026 | ₹2.45 | ₹2.9 | ₹0.05 | ₹0.05 | 21,27,30,895 | 69,43,950 |