NIFTY 50 24,100 PE traded across 19 sessions from 15 Apr 2026 to 12 May 2026, with a life-high of ₹740.8 and a low of ₹51.05. Final close ₹721.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹361.55 | ₹377.3 | ₹352.45 | ₹377.3 | 2,275 | 2,015 |
| 16 Apr 2026 | ₹315 | ₹404 | ₹315 | ₹372.45 | 4,680 | 4,030 |
| 17 Apr 2026 | ₹396 | ₹396 | ₹286.3 | ₹286.35 | 3,900 | 3,770 |
| 20 Apr 2026 | ₹350 | ₹350 | ₹262 | ₹332.15 | 6,500 | 4,615 |
| 21 Apr 2026 | ₹283.6 | ₹283.6 | ₹215.4 | ₹221.1 | 12,935 | 8,385 |
| 22 Apr 2026 | ₹251 | ₹315.85 | ₹249.8 | ₹279.95 | 23,465 | 14,820 |
| 23 Apr 2026 | ₹369.05 | ₹382.35 | ₹303 | ₹354.95 | 37,635 | 21,190 |
| 24 Apr 2026 | ₹369.15 | ₹525.5 | ₹319 | ₹465.25 | 1,15,830 | 52,650 |
| 27 Apr 2026 | ₹400 | ₹403.3 | ₹317.35 | ₹321.75 | 3,71,085 | 1,68,090 |
| 28 Apr 2026 | ₹352 | ₹376.75 | ₹265.55 | ₹352.8 | 4,14,115 | 2,38,420 |
| 29 Apr 2026 | ₹321.1 | ₹321.1 | ₹173.05 | ₹255.05 | 15,92,435 | 2,55,060 |
| 30 Apr 2026 | ₹300.6 | ₹482.15 | ₹291.5 | ₹299.35 | 10,73,800 | 3,79,600 |
| 4 May 2026 | ₹253.15 | ₹300 | ₹156.9 | ₹228.2 | 57,30,725 | 9,47,635 |
| 5 May 2026 | ₹265 | ₹346.3 | ₹204.55 | ₹208.7 | 1,13,74,610 | 18,02,840 |
| 6 May 2026 | ₹126 | ₹250 | ₹69.95 | ₹70.2 | 16,66,39,720 | 42,13,820 |
| 7 May 2026 | ₹70.15 | ₹105 | ₹51.05 | ₹61.7 | 6,97,84,910 | 41,46,675 |
| 8 May 2026 | ₹94.8 | ₹142.45 | ₹80.95 | ₹90.5 | 21,96,15,890 | 42,06,475 |
| 11 May 2026 | ₹161 | ₹280 | ₹146.45 | ₹269.5 | 7,56,00,980 | 14,71,340 |
| 12 May 2026 | ₹342.4 | ₹740.8 | ₹342.4 | ₹721.3 | 29,43,460 | 5,45,025 |