NIFTY 50 24,400 CE traded across 20 sessions from 13 Apr 2026 to 12 May 2026, with a life-high of ₹560.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹274.5 | ₹317.75 | ₹270 | ₹293.15 | 1,820 | 1,040 |
| 15 Apr 2026 | ₹388.95 | ₹428.8 | ₹388.95 | ₹401 | 5,460 | 3,705 |
| 16 Apr 2026 | ₹439.6 | ₹463.3 | ₹345.75 | ₹368.15 | 15,665 | 15,340 |
| 17 Apr 2026 | ₹371.9 | ₹445.35 | ₹362 | ₹445.35 | 11,700 | 17,290 |
| 20 Apr 2026 | ₹429 | ₹512.8 | ₹387.25 | ₹436.55 | 52,260 | 26,455 |
| 21 Apr 2026 | ₹474.75 | ₹560.4 | ₹471.3 | ₹556 | 31,785 | 14,430 |
| 22 Apr 2026 | ₹481 | ₹507.05 | ₹429.95 | ₹437 | 1,74,070 | 76,765 |
| 23 Apr 2026 | ₹400 | ₹400 | ₹303.15 | ₹315 | 1,43,390 | 1,10,565 |
| 24 Apr 2026 | ₹319.65 | ₹324.6 | ₹208.15 | ₹240.6 | 1,69,975 | 1,19,600 |
| 27 Apr 2026 | ₹249 | ₹271.75 | ₹210.1 | ₹244 | 1,69,520 | 1,47,485 |
| 28 Apr 2026 | ₹210.05 | ₹236 | ₹160.1 | ₹165 | 3,62,245 | 1,84,990 |
| 29 Apr 2026 | ₹166.3 | ₹295.6 | ₹166.25 | ₹202.4 | 13,15,665 | 3,13,365 |
| 30 Apr 2026 | ₹160.55 | ₹174.35 | ₹102.75 | ₹165.3 | 15,12,745 | 4,73,005 |
| 4 May 2026 | ₹118.8 | ₹223.7 | ₹118.8 | ₹151.95 | 47,02,555 | 9,67,525 |
| 5 May 2026 | ₹120.05 | ₹120.05 | ₹60.7 | ₹84.75 | 1,19,55,190 | 22,11,625 |
| 6 May 2026 | ₹105.5 | ₹219.85 | ₹74.25 | ₹207.5 | 8,71,35,815 | 31,79,085 |
| 7 May 2026 | ₹209 | ₹244.3 | ₹135 | ₹155.45 | 18,17,71,590 | 58,64,820 |
| 8 May 2026 | ₹127.7 | ₹127.7 | ₹62.2 | ₹67.65 | 17,59,66,700 | 69,91,855 |
| 11 May 2026 | ₹31.05 | ₹31.05 | ₹5.3 | ₹6.45 | 13,44,54,710 | 88,33,890 |
| 12 May 2026 | ₹1.65 | ₹2 | ₹0.05 | ₹0.05 | 15,08,40,365 | 65,88,465 |