NIFTY 50 25,850 PE traded across 5 sessions from 5 May 2026 to 12 May 2026, with a life-high of ₹2,290.9 and a low of ₹1,465.95. Final close ₹2,290.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹1,792.75 | ₹1,880 | ₹1,779.05 | ₹1,880 | 325 | 260 |
| 6 May 2026 | ₹1,465.95 | ₹1,465.95 | ₹1,465.95 | ₹1,465.95 | 260 | 325 |
| 7 May 2026 | ₹1,506.8 | ₹1,506.8 | ₹1,496.65 | ₹1,497.05 | 1,430 | 325 |
| 8 May 2026 | ₹1,580 | ₹1,580 | ₹1,580 | ₹1,580 | 65 | 1,625 |
| 12 May 2026 | ₹2,261.4 | ₹2,290.9 | ₹2,261.4 | ₹2,290.9 | 260 | 1,625 |