NIFTY 50 21,500 PE traded across 16 sessions from 20 Apr 2026 to 12 May 2026, with a life-high of ₹20.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹17.65 | ₹20.1 | ₹17.3 | ₹20.1 | 2,145 | 975 |
| 21 Apr 2026 | ₹15.35 | ₹15.95 | ₹11.15 | ₹12.4 | 12,350 | 5,850 |
| 22 Apr 2026 | ₹13.05 | ₹15.6 | ₹9.2 | ₹12.05 | 38,155 | 13,585 |
| 23 Apr 2026 | ₹13.95 | ₹14.5 | ₹8.65 | ₹10.7 | 18,785 | 19,760 |
| 24 Apr 2026 | ₹10 | ₹16.7 | ₹9.45 | ₹14.7 | 18,395 | 25,545 |
| 27 Apr 2026 | ₹9.55 | ₹10.5 | ₹5.7 | ₹5.85 | 73,125 | 53,820 |
| 28 Apr 2026 | ₹6.3 | ₹6.3 | ₹4.55 | ₹4.95 | 2,25,030 | 1,79,465 |
| 29 Apr 2026 | ₹5.25 | ₹5.5 | ₹4 | ₹4.6 | 7,33,005 | 5,49,770 |
| 30 Apr 2026 | ₹4.95 | ₹7.2 | ₹4.8 | ₹4.9 | 10,02,560 | 8,63,525 |
| 4 May 2026 | ₹4.15 | ₹4.45 | ₹2.25 | ₹2.7 | 30,93,090 | 27,12,580 |
| 5 May 2026 | ₹2.65 | ₹2.85 | ₹1.65 | ₹1.8 | 32,92,510 | 36,36,490 |
| 6 May 2026 | ₹1.6 | ₹1.8 | ₹0.95 | ₹1.5 | 90,69,515 | 38,72,960 |
| 7 May 2026 | ₹1.25 | ₹1.45 | ₹0.7 | ₹0.7 | 36,15,755 | 28,20,350 |
| 8 May 2026 | ₹0.6 | ₹0.85 | ₹0.45 | ₹0.5 | 20,25,400 | 22,78,315 |
| 11 May 2026 | ₹0.5 | ₹0.6 | ₹0.3 | ₹0.3 | 40,04,715 | 9,57,255 |
| 12 May 2026 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 37,21,445 | 3,85,320 |