NIFTY 50 26,300 CE traded across 18 sessions from 16 Apr 2026 to 12 May 2026, with a life-high of ₹14.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹12.25 | ₹14.8 | ₹8.4 | ₹11.3 | 2,210 | 1,170 |
| 17 Apr 2026 | ₹10.75 | ₹13.55 | ₹10.75 | ₹13.55 | 910 | 1,885 |
| 20 Apr 2026 | ₹7.55 | ₹12.9 | ₹7.55 | ₹9.85 | 4,095 | 2,470 |
| 21 Apr 2026 | ₹9.95 | ₹10 | ₹7.55 | ₹10 | 10,530 | 5,005 |
| 22 Apr 2026 | ₹7.85 | ₹10.4 | ₹7.8 | ₹9 | 6,500 | 6,175 |
| 23 Apr 2026 | ₹7.05 | ₹9.9 | ₹5.4 | ₹5.8 | 7,670 | 6,435 |
| 24 Apr 2026 | ₹5.4 | ₹6.15 | ₹4.5 | ₹6.1 | 13,000 | 13,910 |
| 27 Apr 2026 | ₹5.9 | ₹5.9 | ₹2.15 | ₹2.35 | 18,460 | 13,910 |
| 28 Apr 2026 | ₹1.7 | ₹2.8 | ₹1.4 | ₹1.7 | 8,385 | 13,585 |
| 29 Apr 2026 | ₹2.8 | ₹2.8 | ₹1.35 | ₹1.35 | 27,755 | 20,735 |
| 30 Apr 2026 | ₹1.95 | ₹2 | ₹1.25 | ₹1.7 | 57,070 | 21,515 |
| 4 May 2026 | ₹1.6 | ₹1.8 | ₹1.1 | ₹1.5 | 2,22,820 | 28,535 |
| 5 May 2026 | ₹1.5 | ₹1.5 | ₹0.8 | ₹0.8 | 1,36,370 | 37,245 |
| 6 May 2026 | ₹0.85 | ₹1.35 | ₹0.75 | ₹0.95 | 10,29,860 | 1,47,225 |
| 7 May 2026 | ₹1.05 | ₹1.2 | ₹0.6 | ₹0.7 | 13,99,840 | 2,10,600 |
| 8 May 2026 | ₹0.7 | ₹0.7 | ₹0.45 | ₹0.5 | 8,27,320 | 3,08,035 |
| 11 May 2026 | ₹0.6 | ₹0.95 | ₹0.4 | ₹0.45 | 6,75,870 | 3,11,870 |
| 12 May 2026 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.1 | 15,15,150 | 1,00,295 |