NIFTY 50 23,550 CE traded across 14 sessions from 13 Apr 2026 to 12 May 2026, with a life-high of ₹1,060.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹779.9 | ₹779.9 | ₹689.05 | ₹689.05 | 195 | 130 |
| 15 Apr 2026 | ₹900 | ₹900 | ₹900 | ₹900 | 130 | 65 |
| 20 Apr 2026 | ₹1,060.7 | ₹1,060.7 | ₹1,060.7 | ₹1,060.7 | 65 | 0 |
| 24 Apr 2026 | ₹825.85 | ₹825.85 | ₹623 | ₹697 | 4,030 | 2,015 |
| 27 Apr 2026 | ₹747.95 | ₹772.6 | ₹743.95 | ₹743.95 | 195 | 1,950 |
| 29 Apr 2026 | ₹687.05 | ₹880 | ₹681.05 | ₹880 | 2,340 | 715 |
| 30 Apr 2026 | ₹581 | ₹655 | ₹480.85 | ₹652.9 | 11,050 | 3,380 |
| 4 May 2026 | ₹777.5 | ₹837.3 | ₹595 | ₹686.65 | 4,940 | 3,510 |
| 5 May 2026 | ₹544 | ₹606.55 | ₹450 | ₹587.15 | 45,630 | 9,230 |
| 6 May 2026 | ₹719.15 | ₹890 | ₹532.05 | ₹887.7 | 36,985 | 11,895 |
| 7 May 2026 | ₹853.45 | ₹915.35 | ₹783.8 | ₹837.5 | 12,870 | 10,855 |
| 8 May 2026 | ₹685 | ₹724.55 | ₹605 | ₹669.45 | 15,795 | 10,530 |
| 11 May 2026 | ₹424.9 | ₹482.9 | ₹305.75 | ₹313.35 | 8,45,845 | 28,600 |
| 12 May 2026 | ₹209.55 | ₹225.3 | ₹0.05 | ₹0.05 | 1,11,43,68,775 | 1,04,18,785 |