NIFTY 50 25,300 PE traded across 10 sessions from 20 Apr 2026 to 12 May 2026, with a life-high of ₹1,932 and a low of ₹810.75. Final close ₹1,929.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹953 | ₹953 | ₹953 | ₹953 | 65 | 0 |
| 29 Apr 2026 | ₹1,130 | ₹1,130 | ₹924 | ₹1,053.7 | 585 | 390 |
| 30 Apr 2026 | ₹1,470 | ₹1,470 | ₹1,470 | ₹1,470 | 65 | 390 |
| 4 May 2026 | ₹1,043.85 | ₹1,169 | ₹988.1 | ₹1,145.1 | 4,615 | 2,015 |
| 5 May 2026 | ₹1,256.85 | ₹1,355 | ₹1,202.8 | ₹1,212.2 | 2,990 | 3,510 |
| 6 May 2026 | ₹1,127.2 | ₹1,217.85 | ₹879.25 | ₹880.2 | 2,925 | 3,900 |
| 7 May 2026 | ₹1,015 | ₹1,015 | ₹810.75 | ₹919.7 | 8,905 | 5,330 |
| 8 May 2026 | ₹1,099.95 | ₹1,134.3 | ₹1,035 | ₹1,073.4 | 5,200 | 5,980 |
| 11 May 2026 | ₹1,335.3 | ₹1,442 | ₹1,330 | ₹1,439.55 | 4,225 | 4,810 |
| 12 May 2026 | ₹1,625 | ₹1,932 | ₹1,625 | ₹1,929 | 1,430 | 4,225 |