NIFTY 50 24,900 CE traded across 19 sessions from 15 Apr 2026 to 12 May 2026, with a life-high of ₹280.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹196.85 | ₹196.85 | ₹183 | ₹184.85 | 845 | 715 |
| 16 Apr 2026 | ₹219.1 | ₹219.1 | ₹152.3 | ₹172.05 | 5,850 | 2,665 |
| 17 Apr 2026 | ₹162.1 | ₹205 | ₹159.2 | ₹205 | 9,165 | 4,680 |
| 20 Apr 2026 | ₹264.15 | ₹264.2 | ₹190.85 | ₹210.15 | 16,250 | 7,215 |
| 21 Apr 2026 | ₹216.6 | ₹280.45 | ₹216.6 | ₹280.45 | 16,900 | 9,360 |
| 22 Apr 2026 | ₹220.05 | ₹250 | ₹206.25 | ₹211.35 | 18,850 | 10,335 |
| 23 Apr 2026 | ₹161 | ₹178.5 | ₹134.8 | ₹136.95 | 50,635 | 25,025 |
| 24 Apr 2026 | ₹135.95 | ₹147.35 | ₹86.25 | ₹99.65 | 1,09,785 | 50,050 |
| 27 Apr 2026 | ₹110.9 | ₹110.9 | ₹78.25 | ₹92.4 | 1,95,585 | 62,205 |
| 28 Apr 2026 | ₹68.5 | ₹79.05 | ₹49.15 | ₹50.2 | 5,16,100 | 1,69,390 |
| 29 Apr 2026 | ₹51.95 | ₹96.8 | ₹47.9 | ₹61.25 | 13,69,030 | 5,91,435 |
| 30 Apr 2026 | ₹40.15 | ₹51.1 | ₹30.45 | ₹47.8 | 13,23,270 | 7,17,535 |
| 4 May 2026 | ₹48.1 | ₹57.95 | ₹32.75 | ₹36.5 | 40,03,155 | 10,81,340 |
| 5 May 2026 | ₹30 | ₹30.9 | ₹11 | ₹12.15 | 89,97,235 | 21,97,585 |
| 6 May 2026 | ₹13 | ₹43.15 | ₹11.6 | ₹42.7 | 4,17,64,255 | 33,01,740 |
| 7 May 2026 | ₹38.6 | ₹50.4 | ₹22.05 | ₹24.1 | 4,10,40,675 | 39,37,700 |
| 8 May 2026 | ₹19 | ₹19.2 | ₹7.3 | ₹8 | 4,46,97,510 | 53,88,565 |
| 11 May 2026 | ₹4 | ₹4 | ₹1.5 | ₹2.25 | 6,81,22,080 | 50,56,350 |
| 12 May 2026 | ₹0.8 | ₹1.25 | ₹0.05 | ₹0.05 | 3,58,80,715 | 24,19,040 |