NIFTY 50 24,250 PE traded across 19 sessions from 15 Apr 2026 to 12 May 2026, with a life-high of ₹890.4 and a low of ₹82.95. Final close ₹871.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹419.05 | ₹419.05 | ₹409.35 | ₹409.35 | 325 | 195 |
| 16 Apr 2026 | ₹361.05 | ₹458.35 | ₹361.05 | ₹416.05 | 1,365 | 1,300 |
| 17 Apr 2026 | ₹419.15 | ₹430.75 | ₹343.85 | ₹343.85 | 1,625 | 1,690 |
| 20 Apr 2026 | ₹341.15 | ₹391.3 | ₹308.95 | ₹391.3 | 3,640 | 2,600 |
| 21 Apr 2026 | ₹296.5 | ₹301.85 | ₹254.65 | ₹261 | 4,745 | 5,915 |
| 22 Apr 2026 | ₹323.7 | ₹371.85 | ₹316.35 | ₹332 | 6,955 | 11,570 |
| 23 Apr 2026 | ₹417.05 | ₹435 | ₹360.35 | ₹419.25 | 30,615 | 15,210 |
| 24 Apr 2026 | ₹418.05 | ₹600.6 | ₹418.05 | ₹540.55 | 11,960 | 14,950 |
| 27 Apr 2026 | ₹447 | ₹485.9 | ₹389.95 | ₹390.5 | 12,675 | 20,995 |
| 28 Apr 2026 | ₹408.4 | ₹450 | ₹331.75 | ₹425.3 | 20,865 | 28,275 |
| 29 Apr 2026 | ₹361.05 | ₹378.5 | ₹224 | ₹327 | 5,17,660 | 92,690 |
| 30 Apr 2026 | ₹400 | ₹582.2 | ₹343.1 | ₹377 | 1,25,710 | 51,285 |
| 4 May 2026 | ₹344.95 | ₹385.75 | ₹211.5 | ₹303 | 17,22,175 | 1,61,720 |
| 5 May 2026 | ₹373 | ₹449.45 | ₹286.8 | ₹289.65 | 6,42,590 | 1,24,085 |
| 6 May 2026 | ₹226.4 | ₹341.7 | ₹113 | ₹113.75 | 4,10,08,500 | 13,66,755 |
| 7 May 2026 | ₹101.3 | ₹164.25 | ₹82.95 | ₹108.4 | 5,69,26,870 | 14,66,855 |
| 8 May 2026 | ₹149.95 | ₹223.35 | ₹139.8 | ₹160.6 | 14,31,41,245 | 19,39,210 |
| 11 May 2026 | ₹299.95 | ₹416.35 | ₹255 | ₹410.7 | 57,35,665 | 9,56,345 |
| 12 May 2026 | ₹503.2 | ₹890.4 | ₹494.35 | ₹871 | 10,44,810 | 3,89,285 |