NIFTY 50 26,100 PE traded across 6 sessions from 27 Apr 2026 to 12 May 2026, with a life-high of ₹2,518.25 and a low of ₹1,677.85. Final close ₹2,518.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,945 | ₹1,960 | ₹1,945 | ₹1,960 | 260 | 65 |
| 4 May 2026 | ₹1,790 | ₹1,925 | ₹1,790 | ₹1,925 | 650 | 715 |
| 7 May 2026 | ₹1,797.75 | ₹1,797.75 | ₹1,677.85 | ₹1,701.15 | 325 | 780 |
| 8 May 2026 | ₹1,728.35 | ₹1,885 | ₹1,728.35 | ₹1,885 | 325 | 845 |
| 11 May 2026 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 455 | 585 |
| 12 May 2026 | ₹2,500 | ₹2,518.25 | ₹2,500 | ₹2,518.25 | 130 | 455 |