NIFTY 50 23,300 CE traded across 13 sessions from 22 Apr 2026 to 12 May 2026, with a life-high of ₹1,280 and a low of ₹61.05. Final close ₹79.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2026 | ₹1,280 | ₹1,280 | ₹1,270 | ₹1,270 | 260 | 195 |
| 24 Apr 2026 | ₹925 | ₹925 | ₹879 | ₹879 | 390 | 260 |
| 27 Apr 2026 | ₹940.25 | ₹940.25 | ₹940 | ₹940 | 130 | 325 |
| 28 Apr 2026 | ₹988.45 | ₹991 | ₹816 | ₹855 | 2,730 | 1,885 |
| 29 Apr 2026 | ₹884.7 | ₹1,120 | ₹884.7 | ₹962.25 | 2,145 | 2,340 |
| 30 Apr 2026 | ₹745.55 | ₹875.35 | ₹652 | ₹860 | 13,520 | 7,930 |
| 4 May 2026 | ₹999.6 | ₹1,055.7 | ₹847.25 | ₹902.65 | 11,765 | 13,195 |
| 5 May 2026 | ₹730.75 | ₹825.05 | ₹650 | ₹813 | 27,235 | 19,630 |
| 6 May 2026 | ₹941 | ₹1,142.2 | ₹753 | ₹1,140 | 20,215 | 18,200 |
| 7 May 2026 | ₹1,110 | ₹1,200 | ₹996.65 | ₹1,082.85 | 12,740 | 17,615 |
| 8 May 2026 | ₹940 | ₹966 | ₹843.8 | ₹925.5 | 9,295 | 15,730 |
| 11 May 2026 | ₹671.75 | ₹722.35 | ₹544.75 | ₹547.3 | 1,87,200 | 23,465 |
| 12 May 2026 | ₹434.2 | ₹458.55 | ₹61.05 | ₹79.55 | 6,22,83,650 | 14,89,280 |