NIFTY 50 26,200 CE traded across 18 sessions from 16 Apr 2026 to 12 May 2026, with a life-high of ₹20.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹20.95 | ₹20.95 | ₹14 | ₹14.95 | 2,925 | 1,365 |
| 17 Apr 2026 | ₹13.6 | ₹14.95 | ₹13.6 | ₹14.95 | 130 | 1,495 |
| 20 Apr 2026 | ₹13.45 | ₹13.45 | ₹13.35 | ₹13.35 | 975 | 1,560 |
| 21 Apr 2026 | ₹11.5 | ₹12.55 | ₹10.75 | ₹12.55 | 10,400 | 7,800 |
| 22 Apr 2026 | ₹11.1 | ₹11.8 | ₹10.1 | ₹11.45 | 11,635 | 5,525 |
| 23 Apr 2026 | ₹9 | ₹13.7 | ₹6.8 | ₹7.95 | 18,005 | 11,115 |
| 24 Apr 2026 | ₹8.5 | ₹8.75 | ₹5.15 | ₹7.95 | 20,215 | 18,070 |
| 27 Apr 2026 | ₹5.35 | ₹5.55 | ₹2.7 | ₹2.9 | 34,060 | 22,880 |
| 28 Apr 2026 | ₹2.9 | ₹4.6 | ₹1.75 | ₹1.8 | 17,680 | 24,635 |
| 29 Apr 2026 | ₹2.4 | ₹2.5 | ₹1.3 | ₹1.5 | 1,06,860 | 51,025 |
| 30 Apr 2026 | ₹1.5 | ₹2.3 | ₹1.3 | ₹1.65 | 1,39,685 | 56,225 |
| 4 May 2026 | ₹1.25 | ₹1.9 | ₹1.25 | ₹1.4 | 7,26,310 | 1,50,410 |
| 5 May 2026 | ₹1.4 | ₹1.4 | ₹0.8 | ₹0.85 | 3,95,915 | 1,40,010 |
| 6 May 2026 | ₹1 | ₹1.4 | ₹0.75 | ₹1.1 | 26,81,575 | 3,64,975 |
| 7 May 2026 | ₹1.05 | ₹1.2 | ₹0.65 | ₹0.75 | 16,25,910 | 4,10,670 |
| 8 May 2026 | ₹0.75 | ₹0.75 | ₹0.5 | ₹0.55 | 11,65,515 | 4,04,430 |
| 11 May 2026 | ₹0.5 | ₹0.65 | ₹0.45 | ₹0.5 | 11,71,170 | 2,25,160 |
| 12 May 2026 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 17,07,355 | 1,29,025 |