NIFTY 50 25,800 PE — 12 May 2026 Expiry History
NIFTY 50 25,800 PE traded across 5 sessions from 30 Apr 2026 to 12 May 2026, with a life-high of ₹2,310 and a low of ₹1,560. Final close ₹2,310.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Apr 2026 | ₹1,840 | ₹1,840 | ₹1,840 | ₹1,840 | 65 | 0 |
| 5 May 2026 | ₹1,835 | ₹1,870 | ₹1,715 | ₹1,715 | 2,795 | 1,690 |
| 8 May 2026 | ₹1,605 | ₹1,605 | ₹1,560 | ₹1,560 | 130 | 715 |
| 11 May 2026 | ₹1,870 | ₹1,950 | ₹1,870 | ₹1,950 | 130 | 715 |
| 12 May 2026 | ₹2,282 | ₹2,310 | ₹2,282 | ₹2,310 | 260 | 585 |