NIFTY 50 24,900 PE traded across 16 sessions from 20 Apr 2026 to 12 May 2026, with a life-high of ₹1,536.35 and a low of ₹438.6. Final close ₹1,526.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹648.4 | ₹650.5 | ₹648.4 | ₹650.5 | 130 | 65 |
| 21 Apr 2026 | ₹650 | ₹650 | ₹519.7 | ₹529.1 | 4,745 | 4,095 |
| 22 Apr 2026 | ₹613.95 | ₹674 | ₹609.25 | ₹674 | 780 | 4,485 |
| 23 Apr 2026 | ₹734 | ₹759 | ₹734 | ₹749.15 | 390 | 4,225 |
| 24 Apr 2026 | ₹969 | ₹971 | ₹969 | ₹971 | 130 | 4,160 |
| 27 Apr 2026 | ₹843 | ₹894 | ₹805 | ₹812.9 | 7,345 | 7,280 |
| 28 Apr 2026 | ₹889.7 | ₹900 | ₹878.4 | ₹900 | 520 | 7,280 |
| 29 Apr 2026 | ₹827.65 | ₹827.65 | ₹586.95 | ₹760 | 9,035 | 10,465 |
| 30 Apr 2026 | ₹937.3 | ₹1,060 | ₹825.35 | ₹846.2 | 10,725 | 15,990 |
| 4 May 2026 | ₹652 | ₹861.4 | ₹614.25 | ₹753.5 | 21,710 | 27,625 |
| 5 May 2026 | ₹900 | ₹965 | ₹807 | ₹813.65 | 12,415 | 32,630 |
| 6 May 2026 | ₹639.7 | ₹882 | ₹496.45 | ₹508 | 83,330 | 42,120 |
| 7 May 2026 | ₹508 | ₹626.7 | ₹438.6 | ₹540.5 | 3,51,455 | 67,925 |
| 8 May 2026 | ₹675 | ₹769.9 | ₹637.65 | ₹694.6 | 1,42,415 | 58,630 |
| 11 May 2026 | ₹995.55 | ₹1,055.6 | ₹886.4 | ₹1,054.25 | 45,955 | 42,705 |
| 12 May 2026 | ₹1,145.1 | ₹1,536.35 | ₹1,145.1 | ₹1,526.05 | 11,570 | 38,935 |