NIFTY 50 21,950 PE traded across 14 sessions from 22 Apr 2026 to 12 May 2026, with a life-high of ₹32.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2026 | ₹20.35 | ₹20.35 | ₹17.55 | ₹19.9 | 1,495 | 1,365 |
| 23 Apr 2026 | ₹19.7 | ₹20.5 | ₹17.15 | ₹20.5 | 2,015 | 2,470 |
| 24 Apr 2026 | ₹20.35 | ₹32.05 | ₹20.35 | ₹28.35 | 7,215 | 5,460 |
| 27 Apr 2026 | ₹17 | ₹17 | ₹10 | ₹10.3 | 8,125 | 4,485 |
| 28 Apr 2026 | ₹9.2 | ₹11.95 | ₹6.9 | ₹8.3 | 8,255 | 8,125 |
| 29 Apr 2026 | ₹6.1 | ₹7.05 | ₹5.3 | ₹6.5 | 21,905 | 12,545 |
| 30 Apr 2026 | ₹7.7 | ₹14 | ₹6.85 | ₹14 | 64,285 | 15,210 |
| 4 May 2026 | ₹7.75 | ₹7.75 | ₹3.25 | ₹3.3 | 94,900 | 12,805 |
| 5 May 2026 | ₹3.3 | ₹3.6 | ₹2.05 | ₹2.1 | 1,18,430 | 35,685 |
| 6 May 2026 | ₹2.1 | ₹2.3 | ₹1.2 | ₹1.5 | 8,10,875 | 53,885 |
| 7 May 2026 | ₹0.9 | ₹1.6 | ₹0.75 | ₹0.85 | 1,37,735 | 49,335 |
| 8 May 2026 | ₹0.75 | ₹0.9 | ₹0.5 | ₹0.55 | 81,640 | 43,940 |
| 11 May 2026 | ₹0.6 | ₹0.7 | ₹0.3 | ₹0.45 | 1,61,915 | 31,655 |
| 12 May 2026 | ₹0.45 | ₹0.9 | ₹0.05 | ₹0.05 | 2,25,420 | 23,010 |