NIFTY 50 23,600 CE traded across 15 sessions from 15 Apr 2026 to 12 May 2026, with a life-high of ₹1,106.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹930 | ₹944 | ₹929.75 | ₹937.3 | 1,625 | 195 |
| 21 Apr 2026 | ₹1,057.45 | ₹1,106.4 | ₹1,057.45 | ₹1,106.4 | 195 | 195 |
| 23 Apr 2026 | ₹846.45 | ₹854.65 | ₹815 | ₹815 | 455 | 390 |
| 24 Apr 2026 | ₹720 | ₹720 | ₹595 | ₹656 | 4,875 | 3,120 |
| 27 Apr 2026 | ₹679.95 | ₹741.2 | ₹644 | ₹723.8 | 2,015 | 3,185 |
| 28 Apr 2026 | ₹670 | ₹725.25 | ₹576.1 | ₹589 | 9,295 | 9,165 |
| 29 Apr 2026 | ₹643.05 | ₹860.8 | ₹634.85 | ₹711.95 | 10,530 | 6,630 |
| 30 Apr 2026 | ₹554.6 | ₹633.35 | ₹446.7 | ₹609.75 | 1,07,770 | 15,015 |
| 4 May 2026 | ₹754.7 | ₹793 | ₹553.05 | ₹630.8 | 72,540 | 38,870 |
| 5 May 2026 | ₹498.45 | ₹567 | ₹415.85 | ₹543.7 | 1,81,935 | 69,940 |
| 6 May 2026 | ₹595 | ₹858.15 | ₹494.85 | ₹843.65 | 4,46,030 | 73,190 |
| 7 May 2026 | ₹846.35 | ₹910 | ₹712.6 | ₹789.95 | 1,89,215 | 70,980 |
| 8 May 2026 | ₹602 | ₹680.95 | ₹554.3 | ₹619.35 | 2,36,470 | 56,095 |
| 11 May 2026 | ₹415 | ₹434.75 | ₹262.75 | ₹267.7 | 72,22,280 | 2,60,650 |
| 12 May 2026 | ₹196 | ₹196 | ₹0.05 | ₹0.1 | 1,42,60,83,360 | 1,15,91,840 |