NIFTY 50 25,200 PE traded across 10 sessions from 27 Apr 2026 to 12 May 2026, with a life-high of ₹1,914.25 and a low of ₹725.95. Final close ₹1,824.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,150 | ₹1,177.95 | ₹1,090 | ₹1,140 | 2,015 | 1,625 |
| 28 Apr 2026 | ₹1,084.8 | ₹1,165 | ₹1,010 | ₹1,163 | 3,055 | 2,990 |
| 29 Apr 2026 | ₹1,072.1 | ₹1,088.15 | ₹843 | ₹990.15 | 2,275 | 2,470 |
| 4 May 2026 | ₹922.65 | ₹1,090 | ₹895 | ₹1,051.45 | 10,660 | 8,515 |
| 5 May 2026 | ₹1,130.05 | ₹1,285 | ₹1,099.6 | ₹1,099.6 | 73,320 | 67,340 |
| 6 May 2026 | ₹922.05 | ₹1,132 | ₹771.1 | ₹784.7 | 26,780 | 72,020 |
| 7 May 2026 | ₹835 | ₹897.3 | ₹725.95 | ₹821.55 | 21,515 | 72,215 |
| 8 May 2026 | ₹999.95 | ₹1,061.1 | ₹940 | ₹985.15 | 13,455 | 69,550 |
| 11 May 2026 | ₹1,254.45 | ₹1,360 | ₹1,185.25 | ₹1,352 | 26,325 | 54,470 |
| 12 May 2026 | ₹1,487.2 | ₹1,914.25 | ₹1,480 | ₹1,824.2 | 66,820 | 27,040 |