NIFTY 50 22,900 CE traded across 8 sessions from 30 Apr 2026 to 12 May 2026, with a life-high of ₹1,532 and a low of ₹464.8. Final close ₹479.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2026 | ₹999.85 | ₹1,150 | ₹995 | ₹1,150 | 455 | 325 |
| 4 May 2026 | ₹1,385.95 | ₹1,407.6 | ₹1,210.4 | ₹1,254.9 | 1,300 | 1,040 |
| 5 May 2026 | ₹1,128.25 | ₹1,197 | ₹1,040.8 | ₹1,197 | 1,365 | 1,820 |
| 6 May 2026 | ₹1,314.45 | ₹1,532 | ₹1,187.05 | ₹1,532 | 910 | 1,755 |
| 7 May 2026 | ₹1,480 | ₹1,480 | ₹1,478.65 | ₹1,478.65 | 195 | 1,625 |
| 8 May 2026 | ₹1,336.05 | ₹1,336.05 | ₹1,279.1 | ₹1,279.1 | 260 | 1,690 |
| 11 May 2026 | ₹1,018.6 | ₹1,117.3 | ₹951.65 | ₹951.65 | 5,265 | 1,560 |
| 12 May 2026 | ₹855.05 | ₹855.05 | ₹464.8 | ₹479.2 | 35,360 | 14,560 |