NIFTY 50 25,800 CE traded across 19 sessions from 15 Apr 2026 to 12 May 2026, with a life-high of ₹54.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹54.85 | ₹54.85 | ₹28.1 | ₹28.1 | 520 | 260 |
| 16 Apr 2026 | ₹31.5 | ₹31.5 | ₹26.45 | ₹29.45 | 3,120 | 2,405 |
| 17 Apr 2026 | ₹27.6 | ₹29.35 | ₹26.85 | ₹29.35 | 1,885 | 3,315 |
| 20 Apr 2026 | ₹30.95 | ₹37.95 | ₹26.6 | ₹31.35 | 14,495 | 6,305 |
| 21 Apr 2026 | ₹32.8 | ₹40.25 | ₹29.2 | ₹39.25 | 16,705 | 10,660 |
| 22 Apr 2026 | ₹38.8 | ₹38.8 | ₹28.95 | ₹29.2 | 63,570 | 21,385 |
| 23 Apr 2026 | ₹20.6 | ₹25.05 | ₹17.1 | ₹18.95 | 36,010 | 30,030 |
| 24 Apr 2026 | ₹16.3 | ₹16.5 | ₹13 | ₹13.35 | 43,095 | 39,715 |
| 27 Apr 2026 | ₹14 | ₹14 | ₹8.3 | ₹9.1 | 1,64,775 | 87,945 |
| 28 Apr 2026 | ₹8 | ₹8 | ₹4.3 | ₹4.9 | 2,01,630 | 85,605 |
| 29 Apr 2026 | ₹4.4 | ₹6.85 | ₹2.7 | ₹4.4 | 6,15,485 | 1,76,735 |
| 30 Apr 2026 | ₹3.7 | ₹4.6 | ₹3.05 | ₹3.85 | 11,38,605 | 6,38,690 |
| 4 May 2026 | ₹3.9 | ₹3.9 | ₹2.1 | ₹2.2 | 30,94,325 | 11,76,825 |
| 5 May 2026 | ₹2.05 | ₹2.2 | ₹0.95 | ₹1.05 | 58,17,110 | 15,99,000 |
| 6 May 2026 | ₹1.3 | ₹2.2 | ₹0.9 | ₹2.05 | 1,04,95,680 | 16,69,850 |
| 7 May 2026 | ₹1.1 | ₹2.2 | ₹0.95 | ₹1.05 | 89,87,095 | 22,85,660 |
| 8 May 2026 | ₹1 | ₹1.15 | ₹0.75 | ₹0.95 | 88,77,115 | 27,87,720 |
| 11 May 2026 | ₹0.85 | ₹0.9 | ₹0.5 | ₹0.55 | 96,21,365 | 13,08,970 |
| 12 May 2026 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 45,43,565 | 5,81,620 |