NIFTY 50 26,450 CE traded across 16 sessions from 16 Apr 2026 to 12 May 2026, with a life-high of ₹10.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹9.45 | ₹10.4 | ₹9.45 | ₹10.4 | 715 | 650 |
| 17 Apr 2026 | ₹10.4 | ₹10.4 | ₹10 | ₹10 | 520 | 910 |
| 20 Apr 2026 | ₹5.75 | ₹8.3 | ₹5.7 | ₹7 | 975 | 455 |
| 21 Apr 2026 | ₹6.9 | ₹6.9 | ₹6.9 | ₹6.9 | 65 | 325 |
| 22 Apr 2026 | ₹7 | ₹8.4 | ₹2.6 | ₹6.3 | 1,300 | 585 |
| 24 Apr 2026 | ₹2.9 | ₹4.5 | ₹2.9 | ₹4.5 | 910 | 780 |
| 27 Apr 2026 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 65 | 780 |
| 29 Apr 2026 | ₹2.95 | ₹2.95 | ₹1.2 | ₹1.2 | 11,050 | 6,695 |
| 30 Apr 2026 | ₹1.3 | ₹1.8 | ₹1.1 | ₹1.35 | 39,455 | 21,515 |
| 4 May 2026 | ₹1.5 | ₹1.8 | ₹1.1 | ₹1.25 | 49,920 | 23,140 |
| 5 May 2026 | ₹1.1 | ₹1.25 | ₹0.75 | ₹0.75 | 67,730 | 20,865 |
| 6 May 2026 | ₹0.85 | ₹1.2 | ₹0.7 | ₹0.85 | 2,20,350 | 61,750 |
| 7 May 2026 | ₹0.85 | ₹1.05 | ₹0.6 | ₹0.65 | 5,57,180 | 1,20,185 |
| 8 May 2026 | ₹0.6 | ₹0.65 | ₹0.45 | ₹0.45 | 2,35,885 | 1,20,965 |
| 11 May 2026 | ₹0.6 | ₹0.6 | ₹0.35 | ₹0.5 | 2,22,235 | 90,155 |
| 12 May 2026 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 5,77,395 | 59,150 |