NIFTY 50 23,750 PE traded across 17 sessions from 17 Apr 2026 to 12 May 2026, with a life-high of ₹389.75 and a low of ₹13.45. Final close ₹370.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2026 | ₹220.6 | ₹225 | ₹196.85 | ₹197.6 | 780 | 390 |
| 20 Apr 2026 | ₹195 | ₹233.65 | ₹182.6 | ₹226.65 | 1,430 | 845 |
| 21 Apr 2026 | ₹170.1 | ₹170.1 | ₹146.95 | ₹146.95 | 195 | 975 |
| 22 Apr 2026 | ₹175.35 | ₹206.35 | ₹166.1 | ₹181.9 | 2,470 | 2,015 |
| 23 Apr 2026 | ₹236.5 | ₹240 | ₹194.35 | ₹226.05 | 4,355 | 3,185 |
| 24 Apr 2026 | ₹221.65 | ₹348.8 | ₹221.6 | ₹300.8 | 26,650 | 14,820 |
| 27 Apr 2026 | ₹290.6 | ₹290.6 | ₹189.7 | ₹189.7 | 19,890 | 11,245 |
| 28 Apr 2026 | ₹215 | ₹219.65 | ₹149.65 | ₹200.5 | 43,875 | 24,245 |
| 29 Apr 2026 | ₹192 | ₹192 | ₹92.85 | ₹138.75 | 2,21,325 | 46,215 |
| 30 Apr 2026 | ₹195.75 | ₹297.85 | ₹159.85 | ₹162.75 | 3,05,760 | 70,850 |
| 4 May 2026 | ₹130 | ₹153 | ₹74.7 | ₹107.85 | 12,07,895 | 1,47,810 |
| 5 May 2026 | ₹138.95 | ₹167.3 | ₹80.9 | ₹83 | 31,78,240 | 4,31,925 |
| 6 May 2026 | ₹49.9 | ₹104.1 | ₹20.5 | ₹20.75 | 3,21,18,255 | 10,25,700 |
| 7 May 2026 | ₹18 | ₹31.85 | ₹13.45 | ₹14.5 | 2,03,06,585 | 14,81,220 |
| 8 May 2026 | ₹20 | ₹40.5 | ₹15.9 | ₹17 | 5,39,71,125 | 17,93,610 |
| 11 May 2026 | ₹36.8 | ₹74 | ₹22 | ₹53.55 | 19,54,53,505 | 31,38,460 |
| 12 May 2026 | ₹81.8 | ₹389.75 | ₹65.05 | ₹370.45 | 16,07,76,200 | 9,33,270 |