NIFTY 50 23,200 PE traded across 18 sessions from 16 Apr 2026 to 12 May 2026, with a life-high of ₹176.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹135 | ₹138.85 | ₹135 | ₹138.85 | 325 | 260 |
| 17 Apr 2026 | ₹136.2 | ₹142 | ₹101.6 | ₹101.8 | 3,120 | 1,820 |
| 20 Apr 2026 | ₹112 | ₹128 | ₹95.35 | ₹128 | 21,905 | 10,725 |
| 21 Apr 2026 | ₹98.1 | ₹98.15 | ₹63.4 | ₹75.95 | 17,420 | 13,130 |
| 22 Apr 2026 | ₹79.55 | ₹106.1 | ₹79.55 | ₹93.2 | 42,380 | 23,790 |
| 23 Apr 2026 | ₹125 | ₹128.9 | ₹93.85 | ₹111.65 | 42,770 | 28,535 |
| 24 Apr 2026 | ₹106.6 | ₹176.25 | ₹106.6 | ₹153 | 1,29,285 | 51,610 |
| 27 Apr 2026 | ₹153 | ₹153 | ₹70.4 | ₹76.7 | 1,73,225 | 75,530 |
| 28 Apr 2026 | ₹82.75 | ₹88 | ₹55 | ₹75.25 | 2,62,990 | 92,235 |
| 29 Apr 2026 | ₹72 | ₹72 | ₹32.7 | ₹48.2 | 7,75,060 | 3,11,935 |
| 30 Apr 2026 | ₹68.2 | ₹120.3 | ₹54.2 | ₹55.75 | 29,03,160 | 5,43,595 |
| 4 May 2026 | ₹35 | ₹44.4 | ₹19.95 | ₹27.6 | 56,46,355 | 18,58,740 |
| 5 May 2026 | ₹29.5 | ₹44.75 | ₹15.3 | ₹16.25 | 96,50,290 | 29,83,370 |
| 6 May 2026 | ₹11.45 | ₹19.75 | ₹4.6 | ₹4.8 | 4,98,75,410 | 44,39,760 |
| 7 May 2026 | ₹5.55 | ₹5.9 | ₹2.55 | ₹2.65 | 2,32,51,475 | 34,73,795 |
| 8 May 2026 | ₹2.8 | ₹4.2 | ₹1.65 | ₹1.7 | 3,80,34,425 | 42,82,070 |
| 11 May 2026 | ₹2.55 | ₹4.5 | ₹1.6 | ₹1.85 | 7,27,46,570 | 45,05,605 |
| 12 May 2026 | ₹1.5 | ₹2 | ₹0.05 | ₹0.05 | 16,86,91,575 | 60,18,285 |