NIFTY 50 24,450 PE traded across 16 sessions from 20 Apr 2026 to 12 May 2026, with a life-high of ₹1,090.6 and a low of ₹152. Final close ₹1,072.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹387.05 | ₹461 | ₹382.65 | ₹461 | 2,145 | 1,105 |
| 21 Apr 2026 | ₹386.5 | ₹395.25 | ₹321.5 | ₹321.5 | 6,045 | 5,265 |
| 22 Apr 2026 | ₹380 | ₹460 | ₹380 | ₹415 | 21,775 | 14,820 |
| 23 Apr 2026 | ₹536.05 | ₹540 | ₹470.45 | ₹523.4 | 4,160 | 12,545 |
| 24 Apr 2026 | ₹524.35 | ₹707.2 | ₹521.25 | ₹660 | 5,265 | 8,515 |
| 27 Apr 2026 | ₹552 | ₹561 | ₹503.2 | ₹503.6 | 715 | 8,190 |
| 28 Apr 2026 | ₹505 | ₹561.8 | ₹448.7 | ₹561.75 | 3,185 | 6,825 |
| 29 Apr 2026 | ₹476.15 | ₹476.15 | ₹307.8 | ₹439.35 | 74,165 | 17,290 |
| 30 Apr 2026 | ₹450 | ₹714 | ₹450 | ₹499.05 | 22,035 | 9,425 |
| 4 May 2026 | ₹354.45 | ₹516.25 | ₹306.7 | ₹426 | 1,19,275 | 22,490 |
| 5 May 2026 | ₹531.05 | ₹596.4 | ₹421.7 | ₹423 | 60,320 | 30,095 |
| 6 May 2026 | ₹324 | ₹484.9 | ₹192.3 | ₹199.55 | 46,12,010 | 4,65,530 |
| 7 May 2026 | ₹204 | ₹273.55 | ₹152 | ₹201.65 | 3,44,47,660 | 6,57,605 |
| 8 May 2026 | ₹274.3 | ₹366 | ₹256.05 | ₹292.2 | 59,03,755 | 3,59,645 |
| 11 May 2026 | ₹402 | ₹613.7 | ₹402 | ₹608.4 | 6,47,855 | 2,41,150 |
| 12 May 2026 | ₹652.2 | ₹1,090.6 | ₹652.2 | ₹1,072.55 | 1,87,135 | 2,28,345 |