NIFTY 50 26,150 CE traded across 19 sessions from 13 Apr 2026 to 12 May 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹19.95 | ₹20 | ₹9.5 | ₹14.25 | 7,865 | 3,510 |
| 15 Apr 2026 | ₹19.25 | ₹19.7 | ₹16.15 | ₹18.25 | 4,615 | 5,200 |
| 16 Apr 2026 | ₹19.1 | ₹19.1 | ₹15.35 | ₹16.75 | 2,405 | 4,940 |
| 20 Apr 2026 | ₹14.8 | ₹18.45 | ₹14.6 | ₹14.85 | 5,135 | 5,785 |
| 21 Apr 2026 | ₹14.4 | ₹14.55 | ₹12.6 | ₹14.55 | 3,770 | 5,265 |
| 22 Apr 2026 | ₹10.95 | ₹14.6 | ₹10.95 | ₹13 | 4,225 | 6,695 |
| 23 Apr 2026 | ₹9.75 | ₹12.45 | ₹8.8 | ₹9.45 | 5,070 | 7,150 |
| 24 Apr 2026 | ₹7.1 | ₹7.8 | ₹6.1 | ₹7.75 | 6,175 | 8,580 |
| 27 Apr 2026 | ₹7.75 | ₹7.95 | ₹3.55 | ₹3.6 | 4,095 | 7,865 |
| 28 Apr 2026 | ₹3.7 | ₹5 | ₹1.85 | ₹3.6 | 6,240 | 9,555 |
| 29 Apr 2026 | ₹3 | ₹3 | ₹1.55 | ₹1.7 | 28,600 | 12,155 |
| 30 Apr 2026 | ₹1.75 | ₹3.35 | ₹1.4 | ₹1.65 | 38,090 | 21,905 |
| 4 May 2026 | ₹1.85 | ₹1.95 | ₹1.35 | ₹1.5 | 1,69,520 | 37,115 |
| 5 May 2026 | ₹1.3 | ₹1.65 | ₹0.8 | ₹0.85 | 94,705 | 33,410 |
| 6 May 2026 | ₹1 | ₹1.5 | ₹0.8 | ₹1.25 | 12,15,175 | 1,09,330 |
| 7 May 2026 | ₹1.2 | ₹1.35 | ₹0.65 | ₹0.75 | 7,65,895 | 1,66,400 |
| 8 May 2026 | ₹0.75 | ₹0.8 | ₹0.55 | ₹0.55 | 3,94,810 | 1,32,860 |
| 11 May 2026 | ₹0.65 | ₹0.9 | ₹0.45 | ₹0.55 | 3,48,920 | 1,14,985 |
| 12 May 2026 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 7,98,525 | 1,12,320 |