NIFTY 50 24,350 PE traded across 19 sessions from 15 Apr 2026 to 12 May 2026, with a life-high of ₹986.3 and a low of ₹113.15. Final close ₹971.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹498.5 | ₹498.5 | ₹456 | ₹456 | 715 | 455 |
| 16 Apr 2026 | ₹414.5 | ₹490 | ₹414.5 | ₹468.8 | 2,015 | 1,235 |
| 17 Apr 2026 | ₹468.8 | ₹468.8 | ₹373.55 | ₹376.75 | 1,755 | 1,430 |
| 20 Apr 2026 | ₹392.2 | ₹436.15 | ₹345.95 | ₹425 | 7,215 | 2,405 |
| 21 Apr 2026 | ₹357.9 | ₹357.9 | ₹289.8 | ₹289.95 | 4,355 | 4,940 |
| 22 Apr 2026 | ₹343.65 | ₹412.5 | ₹339.15 | ₹373.7 | 16,120 | 13,000 |
| 23 Apr 2026 | ₹415.7 | ₹501.15 | ₹408.3 | ₹472.05 | 10,985 | 12,805 |
| 24 Apr 2026 | ₹467.05 | ₹680.4 | ₹466 | ₹605.45 | 7,605 | 9,360 |
| 27 Apr 2026 | ₹500 | ₹535 | ₹440.55 | ₹440.55 | 4,095 | 10,595 |
| 28 Apr 2026 | ₹403.05 | ₹516.05 | ₹403.05 | ₹512 | 1,430 | 10,920 |
| 29 Apr 2026 | ₹426.05 | ₹426.15 | ₹263.35 | ₹380.55 | 2,70,075 | 44,720 |
| 30 Apr 2026 | ₹495.05 | ₹648.1 | ₹426.85 | ₹437 | 65,195 | 24,050 |
| 4 May 2026 | ₹299.15 | ₹449.55 | ₹255 | ₹362.65 | 5,11,160 | 1,59,575 |
| 5 May 2026 | ₹431.4 | ₹516.1 | ₹350 | ₹350.65 | 1,58,990 | 1,37,735 |
| 6 May 2026 | ₹241 | ₹410.9 | ₹149.05 | ₹152.25 | 2,02,64,660 | 11,04,740 |
| 7 May 2026 | ₹160.55 | ₹214.75 | ₹113.15 | ₹150.75 | 12,56,51,500 | 23,92,065 |
| 8 May 2026 | ₹196 | ₹290.2 | ₹181.5 | ₹220.45 | 2,62,28,605 | 7,71,485 |
| 11 May 2026 | ₹350 | ₹515 | ₹320 | ₹507.3 | 20,30,080 | 4,82,430 |
| 12 May 2026 | ₹585 | ₹986.3 | ₹585 | ₹971.15 | 4,37,450 | 3,17,980 |