NIFTY 50 25,100 PE traded across 13 sessions from 21 Apr 2026 to 12 May 2026, with a life-high of ₹1,724.9 and a low of ₹615. Final close ₹1,724.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2026 | ₹649.4 | ₹649.4 | ₹637.55 | ₹637.55 | 130 | 65 |
| 22 Apr 2026 | ₹770 | ₹770 | ₹770 | ₹770 | 65 | 130 |
| 27 Apr 2026 | ₹976.5 | ₹1,000.9 | ₹976.5 | ₹1,000.9 | 130 | 260 |
| 28 Apr 2026 | ₹951 | ₹1,095.05 | ₹950 | ₹1,095.05 | 650 | 780 |
| 29 Apr 2026 | ₹985.75 | ₹999.15 | ₹741.7 | ₹939.95 | 1,430 | 1,625 |
| 30 Apr 2026 | ₹1,040.3 | ₹1,059.2 | ₹1,040.3 | ₹1,059.2 | 130 | 1,690 |
| 4 May 2026 | ₹850.7 | ₹995 | ₹787.05 | ₹950.95 | 4,940 | 2,665 |
| 5 May 2026 | ₹1,083.4 | ₹1,180 | ₹1,000.25 | ₹1,001.1 | 32,305 | 25,610 |
| 6 May 2026 | ₹865.4 | ₹1,055.5 | ₹675 | ₹679.25 | 23,335 | 35,295 |
| 7 May 2026 | ₹720.05 | ₹811.25 | ₹615 | ₹726.3 | 35,945 | 36,140 |
| 8 May 2026 | ₹895.15 | ₹939.1 | ₹837.85 | ₹888.85 | 7,150 | 35,685 |
| 11 May 2026 | ₹1,146.85 | ₹1,249 | ₹1,125 | ₹1,249 | 4,355 | 34,775 |
| 12 May 2026 | ₹1,455 | ₹1,724.9 | ₹1,439.95 | ₹1,724.9 | 44,330 | 22,035 |