NIFTY 50 22,300 PE traded across 13 sessions from 23 Apr 2026 to 12 May 2026, with a life-high of ₹50.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2026 | ₹26.15 | ₹26.15 | ₹26.15 | ₹26.15 | 130 | 65 |
| 24 Apr 2026 | ₹30.15 | ₹50.4 | ₹30.15 | ₹43.95 | 54,665 | 28,470 |
| 27 Apr 2026 | ₹27.45 | ₹29.55 | ₹16.45 | ₹16.55 | 1,61,915 | 43,810 |
| 28 Apr 2026 | ₹14.9 | ₹16.9 | ₹11.65 | ₹13.8 | 97,760 | 36,465 |
| 29 Apr 2026 | ₹10 | ₹11.25 | ₹8.6 | ₹10.25 | 4,99,070 | 2,32,570 |
| 30 Apr 2026 | ₹9.2 | ₹23.05 | ₹9.2 | ₹11.75 | 7,99,045 | 1,89,345 |
| 4 May 2026 | ₹7.05 | ₹7.55 | ₹4.55 | ₹4.65 | 11,08,250 | 2,62,730 |
| 5 May 2026 | ₹3.95 | ₹6.45 | ₹2.65 | ₹2.95 | 23,99,410 | 5,33,000 |
| 6 May 2026 | ₹2.55 | ₹2.6 | ₹1.35 | ₹2.05 | 73,12,955 | 11,47,900 |
| 7 May 2026 | ₹1.5 | ₹1.85 | ₹0.85 | ₹0.9 | 38,61,910 | 5,48,795 |
| 8 May 2026 | ₹0.85 | ₹1 | ₹0.6 | ₹0.6 | 14,30,390 | 5,11,420 |
| 11 May 2026 | ₹0.65 | ₹0.75 | ₹0.3 | ₹0.4 | 19,98,685 | 6,88,870 |
| 12 May 2026 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 37,82,935 | 4,30,430 |