NIFTY 50 24,750 CE traded across 19 sessions from 15 Apr 2026 to 12 May 2026, with a life-high of ₹356.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹252.35 | ₹252.35 | ₹233.95 | ₹241 | 455 | 195 |
| 16 Apr 2026 | ₹253.4 | ₹253.4 | ₹205 | ₹223.35 | 2,210 | 1,495 |
| 17 Apr 2026 | ₹222 | ₹259 | ₹208.05 | ₹256.4 | 2,795 | 2,925 |
| 20 Apr 2026 | ₹294.6 | ₹307.85 | ₹271.75 | ₹271.75 | 780 | 3,185 |
| 21 Apr 2026 | ₹292.7 | ₹356.1 | ₹292.7 | ₹347.4 | 3,900 | 3,965 |
| 22 Apr 2026 | ₹287.4 | ₹293.5 | ₹265.05 | ₹270.05 | 7,540 | 9,165 |
| 23 Apr 2026 | ₹203.95 | ₹232.65 | ₹176.8 | ₹180.7 | 16,445 | 11,830 |
| 24 Apr 2026 | ₹166 | ₹166 | ₹116.2 | ₹131.2 | 39,455 | 23,270 |
| 27 Apr 2026 | ₹136.4 | ₹139 | ₹109.8 | ₹124.1 | 64,545 | 23,270 |
| 28 Apr 2026 | ₹89.65 | ₹113.35 | ₹72.8 | ₹73.4 | 97,565 | 46,670 |
| 29 Apr 2026 | ₹80.55 | ₹141.5 | ₹71.95 | ₹88.5 | 2,18,985 | 66,495 |
| 30 Apr 2026 | ₹63 | ₹80 | ₹43.95 | ₹71.5 | 3,21,685 | 95,550 |
| 4 May 2026 | ₹75 | ₹89.45 | ₹50.75 | ₹59.35 | 14,31,690 | 2,23,600 |
| 5 May 2026 | ₹43.5 | ₹43.95 | ₹19.25 | ₹22.85 | 36,83,225 | 6,62,610 |
| 6 May 2026 | ₹24.25 | ₹74.8 | ₹21.35 | ₹73.45 | 2,75,75,860 | 8,33,105 |
| 7 May 2026 | ₹60 | ₹85.4 | ₹39.8 | ₹44.8 | 3,02,95,070 | 14,06,275 |
| 8 May 2026 | ₹32 | ₹32 | ₹13.75 | ₹14.55 | 4,10,40,805 | 20,41,390 |
| 11 May 2026 | ₹5.55 | ₹5.55 | ₹2.1 | ₹3.2 | 5,71,69,255 | 38,77,575 |
| 12 May 2026 | ₹1.25 | ₹1.4 | ₹0.05 | ₹0.05 | 2,69,97,165 | 15,65,330 |