NIFTY 50 22,550 CE — 12 May 2026 Expiry History
NIFTY 50 22,550 CE traded across 5 sessions from 5 May 2026 to 12 May 2026, with a life-high of ₹1,900 and a low of ₹1,041.35. Final close ₹1,041.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 May 2026 | ₹1,521.9 | ₹1,521.9 | ₹1,476.25 | ₹1,476.25 | 130 | 65 |
| 6 May 2026 | ₹1,645.75 | ₹1,869.85 | ₹1,625 | ₹1,864.5 | 325 | 65 |
| 7 May 2026 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 130 | 0 |
| 11 May 2026 | ₹1,443 | ₹1,443 | ₹1,380 | ₹1,380 | 130 | 0 |
| 12 May 2026 | ₹1,122 | ₹1,122 | ₹1,041.35 | ₹1,041.35 | 195 | 65 |