NIFTY 50 23,700 CE traded across 14 sessions from 22 Apr 2026 to 12 May 2026, with a life-high of ₹996.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2026 | ₹980 | ₹996.85 | ₹903.55 | ₹937.95 | 6,175 | 3,640 |
| 23 Apr 2026 | ₹728.05 | ₹763.3 | ₹728.05 | ₹741 | 2,730 | 5,850 |
| 24 Apr 2026 | ₹721.95 | ₹722 | ₹526 | ₹584.5 | 17,810 | 8,580 |
| 27 Apr 2026 | ₹650 | ₹658.1 | ₹577.8 | ₹644.05 | 34,060 | 32,500 |
| 28 Apr 2026 | ₹580.05 | ₹658.05 | ₹506.6 | ₹518.95 | 23,400 | 39,975 |
| 29 Apr 2026 | ₹565.05 | ₹785 | ₹549 | ₹612.6 | 55,380 | 11,960 |
| 30 Apr 2026 | ₹483.8 | ₹562.95 | ₹387 | ₹542.55 | 3,09,595 | 63,895 |
| 4 May 2026 | ₹542 | ₹707.65 | ₹480 | ₹560.45 | 1,47,095 | 90,025 |
| 5 May 2026 | ₹431.95 | ₹490.2 | ₹345 | ₹464.2 | 8,32,975 | 2,26,135 |
| 6 May 2026 | ₹550 | ₹770.45 | ₹417 | ₹749.95 | 13,47,905 | 1,91,165 |
| 7 May 2026 | ₹716 | ₹823.8 | ₹620 | ₹693.1 | 1,39,685 | 1,81,285 |
| 8 May 2026 | ₹540 | ₹588 | ₹465.1 | ₹524.1 | 10,15,885 | 1,73,745 |
| 11 May 2026 | ₹309.25 | ₹342 | ₹180 | ₹187.1 | 2,37,37,090 | 7,56,470 |
| 12 May 2026 | ₹125 | ₹125 | ₹0.05 | ₹0.05 | 1,12,08,50,965 | 1,11,67,910 |