NIFTY 50 23,350 CE traded across 9 sessions from 24 Apr 2026 to 12 May 2026, with a life-high of ₹1,148.1 and a low of ₹12.35. Final close ₹29.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹944.6 | ₹944.6 | ₹944.6 | ₹944.6 | 65 | 0 |
| 30 Apr 2026 | ₹678 | ₹815.3 | ₹628 | ₹813.75 | 2,340 | 1,950 |
| 4 May 2026 | ₹937.35 | ₹995.45 | ₹779.55 | ₹779.55 | 455 | 1,690 |
| 5 May 2026 | ₹752.7 | ₹780.1 | ₹615 | ₹758.5 | 3,445 | 1,885 |
| 6 May 2026 | ₹885.15 | ₹1,096.6 | ₹719.35 | ₹1,066.75 | 8,905 | 3,640 |
| 7 May 2026 | ₹1,020 | ₹1,148.1 | ₹955.25 | ₹1,030.85 | 10,270 | 5,980 |
| 8 May 2026 | ₹862.45 | ₹920.3 | ₹802 | ₹869.15 | 7,540 | 5,915 |
| 11 May 2026 | ₹611.95 | ₹673 | ₹496.8 | ₹502.3 | 65,325 | 14,625 |
| 12 May 2026 | ₹400.05 | ₹404.3 | ₹12.35 | ₹29.55 | 27,81,61,000 | 49,27,325 |