NIFTY 50 22,200 PE traded across 13 sessions from 23 Apr 2026 to 12 May 2026, with a life-high of ₹42 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2026 | ₹22.95 | ₹22.95 | ₹22.95 | ₹22.95 | 390 | 195 |
| 24 Apr 2026 | ₹24.65 | ₹42 | ₹24.65 | ₹37.75 | 38,220 | 20,410 |
| 27 Apr 2026 | ₹23.9 | ₹26.05 | ₹13.75 | ₹14.35 | 76,115 | 34,060 |
| 28 Apr 2026 | ₹12 | ₹13 | ₹10.05 | ₹11.15 | 1,26,035 | 45,305 |
| 29 Apr 2026 | ₹9.6 | ₹13.75 | ₹7.2 | ₹8.75 | 1,85,315 | 80,210 |
| 30 Apr 2026 | ₹9.9 | ₹19.05 | ₹9.8 | ₹9.9 | 2,87,300 | 1,08,680 |
| 4 May 2026 | ₹6.45 | ₹12.25 | ₹4.2 | ₹4.5 | 16,25,065 | 2,57,075 |
| 5 May 2026 | ₹3.8 | ₹9.5 | ₹2.45 | ₹2.55 | 16,81,160 | 2,92,760 |
| 6 May 2026 | ₹2.5 | ₹2.55 | ₹1.3 | ₹1.85 | 58,67,355 | 7,85,915 |
| 7 May 2026 | ₹1.55 | ₹1.8 | ₹0.75 | ₹0.8 | 23,84,590 | 5,92,345 |
| 8 May 2026 | ₹0.8 | ₹1.1 | ₹0.55 | ₹0.55 | 9,42,110 | 5,45,675 |
| 11 May 2026 | ₹0.75 | ₹0.75 | ₹0.35 | ₹0.45 | 18,31,830 | 6,73,140 |
| 12 May 2026 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 46,95,080 | 2,96,140 |