NIFTY 50 25,700 CE traded across 15 sessions from 21 Apr 2026 to 12 May 2026, with a life-high of ₹51.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2026 | ₹40.4 | ₹51.9 | ₹40.3 | ₹51.05 | 12,220 | 5,265 |
| 22 Apr 2026 | ₹40.3 | ₹45.85 | ₹37 | ₹37.05 | 47,060 | 28,535 |
| 23 Apr 2026 | ₹25.95 | ₹32.5 | ₹22.3 | ₹22.4 | 93,145 | 50,635 |
| 24 Apr 2026 | ₹22 | ₹22 | ₹15.35 | ₹16.7 | 46,865 | 45,565 |
| 27 Apr 2026 | ₹17.35 | ₹17.35 | ₹9.9 | ₹11.05 | 1,02,830 | 60,580 |
| 28 Apr 2026 | ₹7.65 | ₹10.05 | ₹5.55 | ₹6.6 | 1,55,480 | 78,325 |
| 29 Apr 2026 | ₹6.15 | ₹9.2 | ₹5.05 | ₹6.1 | 3,90,000 | 1,45,925 |
| 30 Apr 2026 | ₹6.35 | ₹6.35 | ₹3.8 | ₹5.15 | 10,99,865 | 4,70,080 |
| 4 May 2026 | ₹4.9 | ₹4.9 | ₹2.7 | ₹2.95 | 27,13,945 | 8,85,495 |
| 5 May 2026 | ₹1.6 | ₹2.55 | ₹1 | ₹1.15 | 49,85,240 | 12,42,085 |
| 6 May 2026 | ₹1.15 | ₹2.85 | ₹1 | ₹2.55 | 1,36,84,190 | 24,46,145 |
| 7 May 2026 | ₹1.5 | ₹2.85 | ₹1.2 | ₹1.3 | 1,61,59,325 | 32,63,195 |
| 8 May 2026 | ₹1.2 | ₹1.35 | ₹0.9 | ₹1.2 | 1,46,12,000 | 38,32,725 |
| 11 May 2026 | ₹1.1 | ₹1.1 | ₹0.55 | ₹0.75 | 1,07,00,040 | 15,33,545 |
| 12 May 2026 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.1 | 50,67,205 | 5,58,025 |