NIFTY 50 22,650 CE — 12 May 2026 Expiry History
NIFTY 50 22,650 CE traded across 2 sessions from 30 Apr 2026 to 4 May 2026, with a life-high of ₹1,657.9 and a low of ₹1,294.9. Final close ₹1,600.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Apr 2026 | ₹1,328.65 | ₹1,328.65 | ₹1,294.9 | ₹1,294.9 | 130 | 65 |
| 4 May 2026 | ₹1,657.9 | ₹1,657.9 | ₹1,600.6 | ₹1,600.6 | 130 | 65 |