NIFTY 50 24,500 PE traded across 20 sessions from 13 Apr 2026 to 12 May 2026, with a life-high of ₹1,139.9 and a low of ₹175. Final close ₹1,122.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹920 | ₹920 | ₹920 | ₹920 | 130 | 130 |
| 15 Apr 2026 | ₹548.75 | ₹548.8 | ₹509.6 | ₹542.75 | 4,745 | 2,990 |
| 16 Apr 2026 | ₹451.05 | ₹602.95 | ₹447 | ₹559.05 | 91,975 | 56,940 |
| 17 Apr 2026 | ₹561 | ₹563 | ₹438.25 | ₹438.25 | 7,735 | 40,820 |
| 20 Apr 2026 | ₹449.95 | ₹501 | ₹405 | ₹498 | 80,145 | 80,080 |
| 21 Apr 2026 | ₹453.3 | ₹453.3 | ₹335.15 | ₹344.8 | 1,67,570 | 1,54,765 |
| 22 Apr 2026 | ₹399.95 | ₹485.2 | ₹380.4 | ₹433.3 | 3,51,780 | 1,97,925 |
| 23 Apr 2026 | ₹556.75 | ₹586.75 | ₹482.1 | ₹549.3 | 99,775 | 1,96,885 |
| 24 Apr 2026 | ₹552.45 | ₹773.8 | ₹514.45 | ₹699.7 | 52,520 | 1,88,630 |
| 27 Apr 2026 | ₹598.05 | ₹631.35 | ₹524.85 | ₹527.7 | 88,335 | 1,99,290 |
| 28 Apr 2026 | ₹549 | ₹625.1 | ₹469.75 | ₹596.25 | 1,31,885 | 1,87,330 |
| 29 Apr 2026 | ₹525.05 | ₹534 | ₹333.3 | ₹467.8 | 6,10,740 | 2,23,210 |
| 30 Apr 2026 | ₹567.8 | ₹761.2 | ₹518.5 | ₹530 | 3,61,140 | 2,21,000 |
| 4 May 2026 | ₹506.4 | ₹554.85 | ₹331.8 | ₹452 | 12,00,030 | 4,00,465 |
| 5 May 2026 | ₹562.6 | ₹643 | ₹458 | ₹464 | 13,48,945 | 6,70,865 |
| 6 May 2026 | ₹330 | ₹527 | ₹215.75 | ₹226.5 | 1,24,05,250 | 19,44,475 |
| 7 May 2026 | ₹200 | ₹306 | ₹175 | ₹233.2 | 4,40,95,870 | 18,00,825 |
| 8 May 2026 | ₹310 | ₹406 | ₹291.6 | ₹334 | 1,76,22,020 | 12,81,800 |
| 11 May 2026 | ₹450 | ₹662.6 | ₹450 | ₹656.6 | 34,84,195 | 6,77,820 |
| 12 May 2026 | ₹790 | ₹1,139.9 | ₹736.55 | ₹1,122.55 | 7,29,625 | 3,86,555 |