NIFTY 50 25,600 CE traded across 20 sessions from 13 Apr 2026 to 12 May 2026, with a life-high of ₹66 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹56.75 | ₹56.8 | ₹32.35 | ₹40 | 845 | 130 |
| 15 Apr 2026 | ₹53.3 | ₹53.3 | ₹42.8 | ₹45.45 | 1,235 | 780 |
| 16 Apr 2026 | ₹46.15 | ₹47.3 | ₹39.5 | ₹44.6 | 14,430 | 8,060 |
| 17 Apr 2026 | ₹42.85 | ₹48 | ₹38.55 | ₹46.3 | 10,790 | 3,120 |
| 20 Apr 2026 | ₹47.3 | ₹63 | ₹30.2 | ₹51.6 | 37,440 | 15,470 |
| 21 Apr 2026 | ₹50.7 | ₹66 | ₹49.9 | ₹66 | 37,375 | 20,670 |
| 22 Apr 2026 | ₹45.6 | ₹59.75 | ₹45.6 | ₹48.9 | 89,765 | 39,390 |
| 23 Apr 2026 | ₹31 | ₹41.5 | ₹28.25 | ₹28.75 | 84,695 | 80,080 |
| 24 Apr 2026 | ₹27.9 | ₹28.05 | ₹20.1 | ₹20.8 | 1,80,960 | 1,01,465 |
| 27 Apr 2026 | ₹17.65 | ₹19.9 | ₹14.75 | ₹15.25 | 2,71,700 | 1,03,675 |
| 28 Apr 2026 | ₹10 | ₹12.4 | ₹5.65 | ₹7.5 | 3,20,125 | 1,44,885 |
| 29 Apr 2026 | ₹6.7 | ₹12.65 | ₹6.55 | ₹8.05 | 6,06,775 | 1,93,050 |
| 30 Apr 2026 | ₹6 | ₹7.8 | ₹4.8 | ₹6.6 | 5,77,460 | 1,96,560 |
| 4 May 2026 | ₹6.5 | ₹6.75 | ₹3.7 | ₹4 | 52,14,820 | 17,10,735 |
| 5 May 2026 | ₹3.7 | ₹3.7 | ₹1.2 | ₹1.3 | 60,98,170 | 15,17,880 |
| 6 May 2026 | ₹1.35 | ₹3.55 | ₹1.2 | ₹3.45 | 1,79,11,530 | 25,55,865 |
| 7 May 2026 | ₹2.3 | ₹3.8 | ₹1.45 | ₹1.55 | 3,30,93,580 | 38,51,705 |
| 8 May 2026 | ₹1.5 | ₹1.6 | ₹1.05 | ₹1.15 | 1,84,14,695 | 53,91,880 |
| 11 May 2026 | ₹1 | ₹1 | ₹0.6 | ₹0.7 | 1,70,45,015 | 20,74,670 |
| 12 May 2026 | ₹0.45 | ₹0.9 | ₹0.05 | ₹0.05 | 70,76,680 | 4,53,830 |