NIFTY 50 23,300 PE traded across 19 sessions from 15 Apr 2026 to 12 May 2026, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹164 | ₹173.7 | ₹162 | ₹170.5 | 1,170 | 325 |
| 16 Apr 2026 | ₹133 | ₹176 | ₹133 | ₹154.8 | 2,470 | 1,560 |
| 17 Apr 2026 | ₹155 | ₹155.3 | ₹114.1 | ₹114.1 | 7,475 | 4,680 |
| 20 Apr 2026 | ₹123.3 | ₹142.35 | ₹106.6 | ₹141.25 | 12,025 | 6,500 |
| 21 Apr 2026 | ₹106.95 | ₹109.8 | ₹81 | ₹85.9 | 49,335 | 15,860 |
| 22 Apr 2026 | ₹95.5 | ₹119.5 | ₹91.5 | ₹104.7 | 34,775 | 28,080 |
| 23 Apr 2026 | ₹143 | ₹146 | ₹106.8 | ₹126.45 | 60,190 | 41,470 |
| 24 Apr 2026 | ₹121.75 | ₹200 | ₹120.8 | ₹172.95 | 44,460 | 43,875 |
| 27 Apr 2026 | ₹119.6 | ₹130.5 | ₹90.5 | ₹90.5 | 1,38,905 | 69,095 |
| 28 Apr 2026 | ₹97.8 | ₹102.9 | ₹66.1 | ₹90.05 | 3,05,435 | 1,09,590 |
| 29 Apr 2026 | ₹71.5 | ₹74.7 | ₹39.8 | ₹58.3 | 6,01,250 | 1,64,840 |
| 30 Apr 2026 | ₹80 | ₹143.3 | ₹65 | ₹67 | 25,50,795 | 9,92,030 |
| 4 May 2026 | ₹44 | ₹56.05 | ₹25.5 | ₹35.7 | 52,47,710 | 9,15,915 |
| 5 May 2026 | ₹42 | ₹57 | ₹21.05 | ₹21.45 | 80,65,590 | 18,33,065 |
| 6 May 2026 | ₹19.9 | ₹26.95 | ₹5.5 | ₹5.65 | 4,64,52,640 | 27,10,760 |
| 7 May 2026 | ₹5.9 | ₹7.65 | ₹3.1 | ₹3.2 | 2,61,47,615 | 34,12,305 |
| 8 May 2026 | ₹3.55 | ₹5.85 | ₹2 | ₹2.05 | 3,88,20,860 | 34,84,455 |
| 11 May 2026 | ₹3.25 | ₹6.85 | ₹2.2 | ₹2.8 | 10,66,47,515 | 40,19,080 |
| 12 May 2026 | ₹2.2 | ₹3.9 | ₹0.05 | ₹0.05 | 36,55,96,530 | 83,13,825 |