NIFTY 50 21,800 PE traded across 15 sessions from 21 Apr 2026 to 12 May 2026, with a life-high of ₹24.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2026 | ₹19.5 | ₹19.5 | ₹17.25 | ₹17.25 | 650 | 520 |
| 22 Apr 2026 | ₹18.15 | ₹20.7 | ₹16.5 | ₹16.55 | 3,185 | 1,365 |
| 23 Apr 2026 | ₹20 | ₹20 | ₹15.8 | ₹16 | 3,965 | 3,380 |
| 24 Apr 2026 | ₹16 | ₹24.5 | ₹16 | ₹23.05 | 23,270 | 10,660 |
| 27 Apr 2026 | ₹14.6 | ₹14.95 | ₹8.1 | ₹8.2 | 20,020 | 13,585 |
| 28 Apr 2026 | ₹18 | ₹18 | ₹5.85 | ₹6.25 | 15,080 | 20,345 |
| 29 Apr 2026 | ₹6.8 | ₹7.5 | ₹4.65 | ₹6.4 | 15,925 | 17,940 |
| 30 Apr 2026 | ₹7.8 | ₹10.3 | ₹6.2 | ₹6.5 | 1,86,290 | 63,830 |
| 4 May 2026 | ₹4 | ₹5 | ₹3 | ₹3.05 | 5,18,570 | 1,81,220 |
| 5 May 2026 | ₹3.2 | ₹6.15 | ₹1.9 | ₹2 | 11,38,150 | 5,33,780 |
| 6 May 2026 | ₹2 | ₹2 | ₹1.1 | ₹1.5 | 42,60,555 | 4,50,515 |
| 7 May 2026 | ₹1.6 | ₹1.7 | ₹0.8 | ₹0.85 | 11,71,365 | 4,39,205 |
| 8 May 2026 | ₹0.75 | ₹0.9 | ₹0.55 | ₹0.55 | 3,03,615 | 4,34,525 |
| 11 May 2026 | ₹0.75 | ₹0.75 | ₹0.3 | ₹0.4 | 12,43,450 | 3,89,610 |
| 12 May 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 17,11,710 | 1,59,055 |