NIFTY 50 25,750 CE traded across 14 sessions from 22 Apr 2026 to 12 May 2026, with a life-high of ₹41.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2026 | ₹41.05 | ₹41.05 | ₹30.8 | ₹35.35 | 18,395 | 6,435 |
| 23 Apr 2026 | ₹24 | ₹28.05 | ₹21.45 | ₹21.45 | 7,735 | 5,525 |
| 24 Apr 2026 | ₹18.5 | ₹21.4 | ₹13.8 | ₹16.5 | 10,855 | 8,190 |
| 27 Apr 2026 | ₹14 | ₹14.3 | ₹9.65 | ₹11.05 | 21,775 | 19,500 |
| 28 Apr 2026 | ₹7.9 | ₹8 | ₹5.15 | ₹5.55 | 14,430 | 20,475 |
| 29 Apr 2026 | ₹5.95 | ₹7.95 | ₹3.05 | ₹5.5 | 1,11,605 | 40,690 |
| 30 Apr 2026 | ₹4.1 | ₹7.7 | ₹3.55 | ₹4.6 | 92,365 | 35,815 |
| 4 May 2026 | ₹4.4 | ₹4.4 | ₹2.3 | ₹2.5 | 5,47,235 | 2,29,970 |
| 5 May 2026 | ₹1.95 | ₹2.3 | ₹1 | ₹1 | 10,84,135 | 3,35,335 |
| 6 May 2026 | ₹0.9 | ₹2.45 | ₹0.9 | ₹2.35 | 37,19,365 | 4,79,635 |
| 7 May 2026 | ₹1.9 | ₹2.5 | ₹1.05 | ₹1.1 | 32,17,695 | 5,30,790 |
| 8 May 2026 | ₹1.05 | ₹1.25 | ₹0.8 | ₹0.95 | 31,71,545 | 6,71,710 |
| 11 May 2026 | ₹0.95 | ₹1.1 | ₹0.55 | ₹0.65 | 26,30,160 | 3,81,485 |
| 12 May 2026 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 15,40,630 | 1,42,220 |