NIFTY 50 23,450 CE traded across 11 sessions from 24 Apr 2026 to 12 May 2026, with a life-high of ₹1,045.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹913.95 | ₹913.95 | ₹869.1 | ₹869.15 | 195 | 65 |
| 28 Apr 2026 | ₹815.6 | ₹816.15 | ₹728.45 | ₹728.45 | 845 | 845 |
| 29 Apr 2026 | ₹960 | ₹982.15 | ₹960 | ₹982.15 | 325 | 780 |
| 30 Apr 2026 | ₹652 | ₹723.95 | ₹545 | ₹723.95 | 1,690 | 1,820 |
| 4 May 2026 | ₹850.3 | ₹918.25 | ₹783.6 | ₹783.6 | 1,170 | 910 |
| 5 May 2026 | ₹658.25 | ₹697.6 | ₹532.3 | ₹672.6 | 12,025 | 2,990 |
| 6 May 2026 | ₹809.6 | ₹988.6 | ₹627 | ₹988.6 | 15,795 | 3,705 |
| 7 May 2026 | ₹902.85 | ₹1,045.2 | ₹888.35 | ₹936.15 | 5,655 | 5,265 |
| 8 May 2026 | ₹789.75 | ₹827 | ₹699.6 | ₹766.45 | 10,920 | 5,915 |
| 11 May 2026 | ₹506.95 | ₹575 | ₹400 | ₹404.1 | 3,28,445 | 16,835 |
| 12 May 2026 | ₹298.5 | ₹313.9 | ₹0.05 | ₹0.05 | 89,48,08,590 | 1,30,29,055 |