NIFTY 50 24,000 PE traded across 20 sessions from 13 Apr 2026 to 12 May 2026, with a life-high of ₹638.8 and a low of ₹35. Final close ₹621.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹517 | ₹531 | ₹517 | ₹531 | 260 | 130 |
| 15 Apr 2026 | ₹323 | ₹361.8 | ₹314.7 | ₹346.1 | 30,030 | 15,340 |
| 16 Apr 2026 | ₹297.05 | ₹370.3 | ₹269.25 | ₹335.65 | 46,410 | 15,015 |
| 17 Apr 2026 | ₹338.75 | ₹344.75 | ₹255.75 | ₹258.7 | 15,860 | 17,095 |
| 20 Apr 2026 | ₹289.6 | ₹302.75 | ₹235.2 | ₹296.95 | 78,585 | 33,995 |
| 21 Apr 2026 | ₹287.1 | ₹287.1 | ₹188.85 | ₹197.35 | 1,31,365 | 70,460 |
| 22 Apr 2026 | ₹240 | ₹280 | ₹204.55 | ₹246.75 | 2,34,325 | 1,01,985 |
| 23 Apr 2026 | ₹270 | ₹345.4 | ₹268.25 | ₹314.2 | 3,95,200 | 1,39,620 |
| 24 Apr 2026 | ₹349.5 | ₹472.4 | ₹283.9 | ₹416.55 | 5,07,260 | 2,10,080 |
| 27 Apr 2026 | ₹350 | ₹356.15 | ₹275 | ₹275.55 | 6,08,660 | 2,93,020 |
| 28 Apr 2026 | ₹312.95 | ₹325.6 | ₹226.95 | ₹297 | 11,03,180 | 4,83,730 |
| 29 Apr 2026 | ₹269.95 | ₹274.5 | ₹145.65 | ₹213.1 | 32,66,185 | 10,04,575 |
| 30 Apr 2026 | ₹247.2 | ₹424.45 | ₹246.75 | ₹249 | 42,56,525 | 13,10,465 |
| 4 May 2026 | ₹231.85 | ₹249.9 | ₹127.3 | ₹186.95 | 96,13,825 | 18,43,920 |
| 5 May 2026 | ₹232.9 | ₹286.9 | ₹160 | ₹163.25 | 3,09,79,585 | 44,25,590 |
| 6 May 2026 | ₹113 | ₹198.55 | ₹50 | ₹50.05 | 15,67,84,485 | 69,68,000 |
| 7 May 2026 | ₹44 | ₹75.8 | ₹35 | ₹41.65 | 10,23,09,220 | 74,29,175 |
| 8 May 2026 | ₹65 | ₹103.25 | ₹53.35 | ₹58.35 | 25,97,56,510 | 74,03,240 |
| 11 May 2026 | ₹93 | ₹205.85 | ₹92.5 | ₹186.05 | 32,21,53,780 | 36,06,525 |
| 12 May 2026 | ₹270 | ₹638.8 | ₹245.9 | ₹621.85 | 1,56,87,815 | 10,33,565 |