NIFTY 50 25,550 PE — 12 May 2026 Expiry History
NIFTY 50 25,550 PE traded across 3 sessions from 4 May 2026 to 11 May 2026, with a life-high of ₹1,661 and a low of ₹1,156.75. Final close ₹1,661.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 May 2026 | ₹1,280 | ₹1,418.6 | ₹1,280 | ₹1,410.5 | 650 | 520 |
| 6 May 2026 | ₹1,171.75 | ₹1,171.95 | ₹1,156.75 | ₹1,156.75 | 390 | 650 |
| 11 May 2026 | ₹1,661 | ₹1,661 | ₹1,661 | ₹1,661 | 520 | 650 |